اشتہارات
TEMAPOL POLIMER PLASTIK
₺88,05
9.99 %
+₺8
گزشتہ بندش
₺80,05
حصص
| خرید | فروخت | اوسط | % | والیوم (لاٹ) | والیوم (ٹی ایل) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺345,75 | ₺346 | ₺344,82 | -0.79% | 10.133.680.235 | 3.506.253.361.310 | |
ASTOR - ASTOR ENERJI | ₺196 | ₺196,10 | ₺189,88 | +6.06% | 8.214.935.710 | 1.610.948.892.672 | |
AKBNK - AKBANK | ₺68,05 | ₺68,10 | ₺68,03 | -1.66% | 8.112.503.772 | 552.461.506.873 | |
TUPRS - TUPRAS | ₺394,25 | ₺394,50 | ₺389,70 | +3.82% | 6.574.293.397 | 2.591.915.171.767 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,66 | ₺35,68 | ₺35,71 | -2.57% | 6.012.084.165 | 214.390.921.316 | |
| THYAO - TURK HAVA YOLLARI | ₺283,75 | ₺284 | ₺284,52 | -0.87% | 4.874.242.466 | 1.383.066.299.798 | |
| ISCTR - IS BANKASI (C) | ₺12,78 | ₺12,79 | ₺12,77 | -1.46% | 3.845.093.048 | 49.140.289.151 | |
| KCHOL - KOC HOLDING | ₺212,40 | ₺212,50 | ₺210,77 | +1.34% | 3.268.902.493 | 694.314.889.598 | |
| BIMAS - BIM MAGAZALAR | ₺397 | ₺397,25 | ₺398,14 | +0.76% | 2.751.923.705 | 1.093.201.691.613 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,28 | ₺7,27 | ₺6,72 | +9.97% | 2.673.375.135 | 19.462.170.986 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,28 | ₺42,30 | ₺41,76 | +2.32% | 2.498.376.354 | 105.681.319.754 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,86 | +1.08% | 1.828.813.643 | 3.419.881.512 | |
| GENIL - GEN ILAC | ₺4,02 | ₺4,03 | ₺3,92 | +4.13% | 1.775.019.920 | 7.153.330.277 | |
| SAHOL - SABANCI HOLDING | ₺88,55 | ₺88,60 | ₺87,53 | +1.08% | 1.708.853.993 | 151.319.021.058 | |
| GARAN - GARANTI BANKASI | ₺128,50 | ₺128,60 | ₺128,33 | -1.00% | 1.653.939.124 | 212.696.571.321 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 129 | 129,20 | 129,57 | +1.49% | 1.629.102.741 | 210.154.253.641 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,48 | ₺36,50 | ₺36,45 | -0.11% | 1.380.677.080 | 50.367.099.863 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,46 | ₺19,47 | ₺19,41 | -0.66% | 1.375.992.810 | 26.790.580.003 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺42,58 | ₺42,60 | ₺42,46 | -0.75% | 1.117.312.703 | 47.597.521.127 | |
| PETKM - PETKIM | ₺20,66 | ₺20,68 | ₺20,41 | +2.79% | 1.055.779.392 | 21.812.402.241 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,33 | +9.96% | 1.012.922.633 | 48.316.409.604 | |
| TCELL - TURKCELL | ₺100,30 | ₺100,40 | ₺99,70 | +1.01% | 996.181.233 | 100.016.595.828 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,60 | ₺33,62 | ₺33,42 | -0.18% | 945.894.336 | 31.800.967.561 | |
| KLRHO - KILER HOLDING | ₺13,67 | ₺13,69 | ₺14,03 | -8.81% | 943.420.859 | 12.887.128.936 | |
| TKFEN - TEKFEN HOLDING | ₺262,75 | ₺263 | ₺269,16 | -1.87% | 813.423.091 | 213.930.272.933 | |
| SISE - SISE CAM | ₺37,74 | ₺37,76 | ₺37,58 | +0.53% | 730.115.990 | 27.569.179.783 | |
| PGSUS - PEGASUS | ₺135,20 | ₺135,30 | ₺135,17 | -0.88% | 701.355.263 | 94.893.367.030 | |
| MIATK - MIA TEKNOLOJI | ₺28,32 | ₺28,34 | ₺28,71 | -2.61% | 692.433.484 | 19.609.716.270 | |
| FROTO - FORD OTOSAN | ₺74,40 | ₺74,45 | ₺74,24 | +0.81% | 691.488.210 | 51.481.297.212 | |
| TAVHL - TAV HAVALIMANLARI | ₺275 | ₺275,25 | ₺273,04 | -0.09% | 680.895.353 | 187.246.221.938 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662 | ₺662,50 | ₺657,22 | +0.53% | 607.492.917 | 402.464.057.513 | |
| ENKAI - ENKA INSAAT | ₺81,15 | ₺81,20 | ₺80,29 | +1.50% | 602.856.473 | 48.951.945.591 | |
| ENERY - ENERYA ENERJI | ₺14,12 | ₺14,14 | ₺14,04 | +0.93% | 582.181.181 | 8.226.220.086 | |
| CVKMD - CVK MADEN | ₺12,72 | ₺12,73 | ₺12,29 | +5.29% | 578.502.466 | 7.364.336.398 | |
| EUPWR - EUROPOWER ENERJI | ₺49,98 | ₺50 | ₺49,22 | +2.75% | 575.505.136 | 28.763.746.687 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,36 | 28,40 | 27,96 | +5.11% | 573.483.483 | 16.263.991.583 | |
| MGROS - MIGROS TICARET | ₺498,75 | ₺499 | ₺497,87 | -0.05% | 557.313.330 | 278.099.351.670 | |
| TTKOM - TURK TELEKOM | ₺52,25 | ₺52,30 | ₺52,01 | +0.29% | 544.866.859 | 28.496.536.747 | |
| HALKB - T. HALK BANKASI | ₺43,86 | ₺43,88 | ₺44,16 | -1.39% | 521.770.044 | 22.895.269.513 | |
| CWENE - CW ENERJI | ₺19,15 | ₺19,16 | ₺18,68 | +5.97% | 500.224.524 | 9.584.301.881 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134,80 | ₺134,90 | ₺132,34 | +3.85% | 489.104.792 | 65.980.236.481 | |
| GUBRF - GUBRE FABRIK. | ₺406,75 | ₺407,25 | ₺401,06 | +2.58% | 473.546.876 | 192.733.578.634 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺129,70 | ₺129,80 | ₺127,75 | +2.53% | 464.930.125 | 60.301.437.251 | |
| EKIM - EKIM TURIZM | 17,97 | 17,95 | 17,47 | +9.98% | 459.799.759 | 8.262.601.664 | |
| TURSG - TURKIYE SIGORTA | ₺5,54 | ₺5,55 | ₺5,60 | +0.54% | 423.538.444 | 2.350.638.367 | |
| TOASO - TOFAS OTO. FAB. | ₺264 | ₺264,25 | ₺263,16 | +0.67% | 404.948.593 | 107.007.665.568 | |
| CCOLA - COCA COLA ICECEK | ₺79,75 | ₺79,80 | ₺80,20 | -3.33% | 396.696.952 | 31.636.581.922 | |
| PAHOL - PASIFIK HOLDING | ₺0,97 | ₺0,98 | ₺0,95 | +6.59% | 395.312.159 | 383.452.794 | |
| EFOR - EFOR YATIRIM | ₺15,10 | ₺15,11 | ₺14,86 | +7.93% | 388.659.228 | 5.872.640.937 | |
| TKNKA - TEKNIKA PLASTIK | 51,15 | 51,20 | 51,11 | +0.20% | 371.217.253 | 19.006.323.340 | |
| MARTI - MARTI OTEL | ₺1,58 | ₺1,59 | ₺1,51 | +3.25% | 367.415.150 | 584.190.089 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,10 | ₺74,20 | ₺71,84 | +4.58% | 353.479.335 | 26.228.166.638 | |
| BAHKM - BAHADIR KIMYA | ₺147 | ₺147 | ₺152,35 | -9.98% | 351.531.741 | 51.675.165.912 | |
| AEFES - ANADOLU EFES | ₺18,22 | ₺18,23 | ₺18,12 | +0.44% | 345.496.030 | 6.298.392.635 | |
| AKSEN - AKSA ENERJI | ₺71,85 | ₺71,90 | ₺71,96 | +0.14% | 338.710.440 | 24.336.345.092 | |
| AKCNS - AKCANSA | ₺227 | ₺227,10 | ₺224,89 | +7.48% | 333.978.582 | 75.846.536.040 | |
| ALARK - ALARKO HOLDING | ₺107,70 | ₺107,80 | ₺106,17 | +3.65% | 330.846.738 | 35.665.278.335 | |
| LYDHO - LYDIA HOLDING | ₺48,42 | ₺48,50 | ₺50,10 | -6.74% | 310.124.390 | 15.010.020.485 | |
| KPEKS - KAPEKS KIMYA | 52,35 | 52,40 | 53,03 | -3.85% | 299.283.818 | 15.682.472.068 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,36 | ₺1,35 | -5.56% | 292.015.527 | 397.141.117 | |
| ENJSA - ENERJISA ENERJI | ₺112,40 | ₺112,50 | ₺113,83 | -1.49% | 286.877.830 | 32.245.068.103 | |
| INFO - INFO YATIRIM | ₺1,38 | ₺1,38 | ₺1,35 | +9.52% | 283.185.435 | 390.795.900 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TUCLK - TUGCELIK | ₺3,41 | ₺3,42 | ₺3,14 | +3.65% | 274.710.756 | 936.763.679 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,15 | +1.41% | 274.388.946 | 592.680.124 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,44 | ₺23,29 | +9.98% | 267.208.037 | 6.359.551.292 | |
| KRDMB - KARDEMIR (B) | ₺75,15 | ₺75,25 | ₺74,82 | +1.28% | 259.679.469 | 19.527.896.050 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,74 | ₺27,78 | ₺27,38 | +0.51% | 259.662.218 | 7.213.416.428 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,62 | ₺21,56 | ₺23,01 | -9.94% | 259.642.515 | 5.597.892.628 | |
| MAGEN - MARGUN ENERJI | ₺7,56 | ₺7,57 | ₺7,33 | +3.99% | 258.942.031 | 1.957.601.758 | |
| SARAE - SA-RA ENERJI | 38,38 | 38,42 | 37,96 | +2.13% | 257.332.954 | 9.886.732.097 | |
| INTET - INTETRA TEKNOLOJI | 49,92 | 50,05 | 49,31 | +2.33% | 256.142.646 | 12.802.009.430 | |
| CRFSA - CARREFOURSA | ₺223,70 | ₺223,80 | ₺219,80 | +2.15% | 255.960.715 | 57.258.412.035 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺29,54 | ₺29,56 | ₺28,62 | +8.36% | 251.572.626 | 7.431.455.379 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,76 | ₺40,80 | ₺40,19 | +2.21% | 247.674.645 | 10.100.172.016 | |
| DOHOL - DOGAN HOLDING | ₺18,28 | ₺18,29 | ₺18,15 | +0.33% | 240.179.533 | 4.392.883.651 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 57,10 | 57,15 | 56,51 | +1.87% | 232.908.906 | 13.299.098.541 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,90 | ₺7,90 | ₺8,35 | -9.92% | 229.874.965 | 1.816.012.220 | |
| OTKAR - OTOKAR | ₺345,50 | ₺346 | ₺341,05 | +2.75% | 229.825.603 | 79.519.658.638 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +2.15% | 229.573.485 | 436.189.622 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,05 | ₺64,10 | ₺64,44 | -1.61% | 227.252.230 | 14.566.867.949 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺51,65 | ₺51,70 | ₺52,09 | -9.38% | 227.075.494 | 11.739.803.014 | |
| RYSAS - REYSAS LOJISTIK | ₺24 | ₺24,02 | ₺24,38 | -2.44% | 219.491.840 | 5.267.804.160 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,10 | ₺48,12 | ₺48,13 | +0.25% | 219.198.276 | 10.547.821.040 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,74 | ₺45,84 | ₺47,12 | -5.18% | 218.678.529 | 10.011.103.075 | |
| LIDER - LDR TURIZM | ₺8,31 | ₺8,32 | ₺8,14 | -0.83% | 217.700.828 | 1.811.270.887 | |
| TCKRC - KIRAC GALVANIZ | ₺122,40 | ₺122,50 | ₺122,35 | -0.97% | 207.841.919 | 25.460.635.078 | |
| PSGYO - PASIFIK GMYO | ₺1,70 | ₺1,71 | ₺1,67 | +1.19% | 203.892.615 | 346.617.445 | |
| GRTHO - GRAINTURK HOLDING | ₺118,70 | ₺118,80 | ₺113,33 | +4.67% | 203.351.880 | 24.158.203.285 | |
| RTALB - RTA LABORATUVARLARI | ₺2,45 | ₺2,46 | ₺2,54 | +1.24% | 199.677.828 | 489.210.679 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,03 | ₺14,05 | ₺14,18 | -2.70% | 194.313.997 | 2.726.225.377 | |
| ECILC - ECZACIBASI ILAC | ₺62,25 | ₺62,30 | ₺61,98 | +0.48% | 193.874.580 | 12.068.692.608 | |
| VAKFA - VAKIF FAKTORING | ₺9,35 | ₺9,36 | ₺9,34 | +2.07% | 192.327.837 | 1.798.265.278 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺103 | ₺103,20 | ₺99,72 | +8.08% | 191.216.480 | 19.695.297.399 | |
| DUNYH - DUNYA HOLDING | ₺22,30 | ₺22,30 | ₺23,27 | -9.94% | 190.629.126 | 4.251.029.502 | |
| CIMSA - CIMSA | ₺41,16 | ₺41,18 | ₺40,85 | +0.59% | 180.809.700 | 7.442.127.238 | |
| AYGAZ - AYGAZ | ₺294,25 | ₺294,50 | ₺292,23 | +2.71% | 177.049.850 | 52.096.918.289 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,41 | 12,42 | 12,34 | -0.96% | 173.993.478 | 2.159.259.056 | |
| ORZAX - ORZAKS ILAC | 72,65 | 72,75 | 74,16 | -0.07% | 172.381.652 | 12.523.527.018 | |
| BALSU - BALSU GIDA | ₺8,56 | ₺8,57 | ₺8,51 | -1.15% | 172.066.077 | 1.474.606.282 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,61 | ₺15,61 | ₺16,26 | -9.98% | 170.660.161 | 2.664.005.107 | |
| KRDMA - KARDEMIR (A) | ₺38,54 | ₺38,56 | ₺38,78 | -1.98% | 170.502.238 | 6.567.746.192 | |
| AHSGY - AHES GMYO | ₺6,53 | ₺6,33 | ₺5,82 | +9.93% | 168.036.916 | 1.097.281.061 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,98 | ₺3,99 | ₺3,94 | +3.37% | 166.872.610 | 665.821.713 | |
| TSKB - T.S.K.B. | ₺9,80 | ₺9,81 | ₺9,75 | -0.10% | 161.390.402 | 1.581.625.943 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺1,33 | ₺1,29 | +9.92% | 160.493.573 | 213.456.452 | |
| BULGS - BULLS GSYO | ₺12,36 | ₺12,39 | ₺12,03 | +2.15% | 154.414.277 | 1.908.560.458 | |
| SKBNK - SEKERBANK | ₺4,92 | ₺4,93 | ₺4,89 | +0.20% | 154.146.494 | 759.942.214 | |
| KARTN - KARTONSAN | ₺99,20 | ₺99,15 | ₺96,63 | +9.98% | 153.816.436 | 15.258.590.451 | |
| ULKER - ULKER BISKUVI | ₺85,80 | ₺85,85 | ₺84,99 | +1.60% | 153.264.616 | 13.157.767.271 | |
| MAVI - MAVI GIYIM | ₺37,26 | ₺37,28 | ₺37,36 | +0.43% | 153.002.376 | 5.700.868.538 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,53 | ₺1,54 | ₺1,52 | -0.65% | 151.761.413 | 233.712.575 | |
| SVGYO - SAVUR GMYO | ₺3,34 | ₺3,33 | ₺3,16 | +9.87% | 151.189.300 | 504.972.262 | |
| QUICK - QUICK SIGORTA | 50,70 | 50,75 | 50,95 | -1.27% | 151.130.672 | 7.662.325.048 | |
| TGSAS - TGS DIS TICARET | ₺120 | ₺120,20 | ₺121,16 | -2.68% | 148.315.499 | 17.797.859.856 | |
| OYAKC - OYAK CIMENTO | ₺20,32 | ₺20,34 | ₺20,33 | -0.78% | 147.145.814 | 2.992.945.860 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,05 | ₺4,06 | ₺4,04 | +1.25% | 145.528.291 | 590.844.861 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺12,43 | ₺12,21 | +9.96% | 143.062.442 | 1.785.419.273 | |
| BSOKE - BATICIM CIMENTO | ₺5,49 | ₺5,50 | ₺5,30 | +4.57% | 142.993.258 | 785.032.988 | |
| SKYMD - SEKER YATIRIM | ₺12,84 | ₺12,85 | ₺13 | +0.16% | 142.860.697 | 1.832.902.748 | |
| UFUK - UFUK YATIRIM | ₺321 | ₺321,50 | ₺315,49 | +1.50% | 141.876.248 | 45.613.213.732 | |
| ATATR - ATA TURIZM | ₺5,68 | ₺5,69 | ₺5,55 | +0.35% | 133.570.752 | 760.017.580 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺42,94 | ₺43 | ₺42,34 | -4.66% | 128.243.952 | 5.514.489.939 | |
| MPARK - MLP SAGLIK | ₺420 | ₺420,25 | ₺423,15 | -1.41% | 128.044.890 | 53.810.865.023 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,30 | ₺89,35 | ₺89,50 | -4.18% | 120.812.894 | 10.794.632.115 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,75 | ₺12,76 | ₺12,68 | +1.19% | 119.062.888 | 1.519.242.449 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,16 | ₺30,18 | ₺29,82 | +2.79% | 118.451.317 | 3.574.860.733 | |
| AKFIS - AKFEN INSAAT | ₺17,24 | ₺17,25 | ₺17,08 | -0.63% | 117.517.923 | 2.027.184.172 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,06 | +0.94% | 115.213.955 | 123.278.932 | |
| ICUGS - ICU GIRISIM | ₺1,49 | ₺1,48 | ₺1,43 | +9.56% | 114.503.719 | 170.610.542 | |
| ODAS - ODAS ELEKTRIK | ₺5,87 | ₺5,88 | ₺5,85 | -0.51% | 111.936.235 | 657.065.697 | |
| KOCMT - KOC METALURJI | ₺2,63 | ₺2,64 | ₺2,66 | -1.86% | 111.726.290 | 294.957.406 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,75 | ₺3,76 | ₺3,78 | +1.35% | 110.919.204 | 417.056.206 | |
| ISKPL - ISIK PLASTIK | ₺3,90 | ₺3,91 | ₺3,87 | -2.74% | 110.215.288 | 429.839.625 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,20 | ₺17,22 | ₺17,07 | +1.06% | 105.742.408 | 1.820.884.258 | |
| RYGYO - REYSAS GMYO | ₺45,58 | ₺45,64 | ₺46,77 | -6.33% | 101.374.924 | 4.622.696.514 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,91 | ₺7,92 | ₺8,09 | -3.18% | 101.098.705 | 800.701.744 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| METEN - METGUN ENERJI | 20,28 | 20,32 | 20,31 | -0.10% | 99.281.680 | 2.015.418.113 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,48 | ₺29,50 | ₺29,33 | +0.20% | 97.141.814 | 2.865.683.514 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,36 | +0.88% | 96.568.422 | 221.141.685 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,10 | ₺44,18 | ₺43,44 | +2.27% | 96.106.770 | 4.245.997.116 | |
| SOKM - SOK MARKETLER TICARET | ₺55,35 | ₺55,40 | ₺55,09 | +0.73% | 95.625.062 | 5.297.628.415 | |
| ARMGD - ARMADA GIDA | ₺130,10 | ₺130,30 | ₺129,87 | +1.24% | 95.241.198 | 12.409.928.047 | |
| NETCD - NETCAD YAZILIM | ₺88,05 | ₺88,15 | ₺88,18 | -0.11% | 94.912.841 | 8.361.821.270 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,50 | ₺101,60 | ₺101,24 | -0.49% | 94.775.098 | 9.629.149.967 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,98 | ₺32 | ₺31,85 | +0.82% | 93.385.071 | 2.988.322.259 | |
| HATSN - HATSAN GEMI | ₺28,14 | ₺28,18 | ₺28 | -1.47% | 90.890.220 | 2.561.286.387 | |
| DOFRB - DOF ROBOTIK | ₺71,55 | ₺71,60 | ₺71,16 | +0.35% | 90.143.133 | 6.449.741.159 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,18 | ₺39,22 | ₺39,75 | -0.20% | 88.855.491 | 3.481.358.153 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,77 | ₺8,78 | ₺8,73 | +1.74% | 88.661.047 | 778.443.994 | |
| KCAER - KOCAER CELIK | ₺10,37 | ₺10,39 | ₺10,35 | -0.57% | 87.378.228 | 906.986.011 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,88 | ₺6,89 | ₺6,79 | +3.92% | 86.560.490 | 596.401.776 | |
| MEGMT - MEGA METAL | ₺3,66 | ₺3,67 | ₺3,69 | -3.42% | 85.501.025 | 313.788.762 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +1.53% | 82.437.004 | 164.049.638 | |
| FENER - FENERBAHCE FUTBOL | ₺2,37 | ₺2,38 | ₺2,37 | +0.42% | 80.802.212 | 192.309.264 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺186,50 | ₺186,70 | ₺186,31 | +0.38% | 79.655.972 | 14.871.769.898 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,82 | ₺7,83 | ₺7,48 | +7.70% | 77.730.005 | 608.625.937 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,84 | ₺4,85 | ₺4,87 | +0.62% | 76.745.302 | 372.214.715 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KGYO - KORAY GMYO | ₺8,45 | ₺8,47 | ₺8,39 | +3.93% | 72.658.948 | 615.421.293 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| DOAS - DOGUS OTOMOTIV | ₺142,10 | ₺142,20 | ₺141,24 | +0.42% | 70.795.494 | 10.060.039.669 | |
| BESTE - BEST BRANDS ENERJI | ₺19,59 | ₺19,62 | ₺19,70 | -0.15% | 70.435.251 | 1.381.235.280 | |
| LUKSK - LUKS KADIFE | ₺68,85 | ₺68,85 | ₺65,50 | +9.98% | 69.560.768 | 4.789.258.880 | |
| KRGYO - KORFEZ GMYO | ₺3,44 | ₺3,45 | ₺3,41 | +3.61% | 68.923.298 | 237.096.145 | |
| AKFGY - AKFEN GMYO | ₺2,39 | ₺2,40 | ₺2,39 | -2.05% | 68.437.241 | 163.565.005 | |
| VESTL - VESTEL | ₺17,47 | ₺17,49 | ₺17,28 | +1.33% | 67.538.804 | 1.181.253.681 | |
| ATATP - ATP YAZILIM | ₺235,70 | ₺235,90 | ₺235,74 | +0.13% | 67.329.799 | 15.876.366.699 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,70 | ₺14,74 | ₺14,60 | -5.27% | 67.194.614 | 990.448.613 | |
| TABGD - TAB GIDA | ₺224,10 | ₺224,30 | ₺225,10 | -0.44% | 67.016.595 | 15.018.418.895 | |
| KBORU - KUZEY BORU | ₺11,59 | ₺11,60 | ₺11,50 | +1.22% | 64.570.942 | 749.022.929 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,85 | 76,95 | 76,14 | +2.47% | 64.295.561 | 4.941.113.851 | |
| AKSA - AKSA | ₺10,41 | ₺10,43 | ₺10,37 | +0.29% | 63.099.440 | 657.496.166 | |
| MEYSU - MEYSU GIDA | ₺8,24 | ₺8,25 | ₺8,22 | +2.10% | 62.566.987 | 516.177.645 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,71 | ₺8,72 | -1.25% | 62.423.280 | 543.706.765 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,70 | ₺5,71 | ₺5,67 | +0.35% | 61.723.367 | 352.440.425 | |
| CELHA - CELIK HALAT | ₺31,86 | ₺31,92 | ₺31,27 | +4.32% | 61.681.082 | 1.966.392.895 | |
| GSDHO - GSD HOLDING | ₺4,25 | ₺4,26 | ₺4,23 | +0.24% | 60.044.515 | 255.189.189 | |
| KAPLM - KAPLAMIN | ₺130 | ₺130,30 | ₺130,30 | -4.20% | 59.639.220 | 7.753.098.600 | |
| KARSN - KARSAN OTOMOTIV | ₺8,94 | ₺8,95 | ₺8,94 | -0.78% | 59.084.169 | 528.212.468 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,44 | 22,48 | 22,20 | +1.54% | 57.695.709 | 1.295.845.616 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,07 | ₺3,08 | ₺3,04 | +4.76% | 57.610.144 | 177.439.244 | |
| POLTK - POLITEKNIK METAL | ₺3.067,50 | ₺3.075 | ₺3.111,32 | +4.68% | 57.338.613 | 176.316.233.438 | |
| BURCE - BURCELIK | ₺25,72 | ₺25,76 | ₺26,71 | -0.16% | 57.086.464 | 1.470.547.323 | |
| EGEEN - EGE ENDUSTRI | ₺4.855 | ₺4.860 | ₺4.855,07 | +0.05% | 56.746.035 | 275.501.999.925 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,16 | ₺4,17 | ₺4,24 | -5.45% | 56.557.802 | 235.280.457 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,42 | +1.40% | 56.489.352 | 81.909.560 | |
| RAYSG - RAY SIGORTA | ₺130 | ₺130 | ₺126,67 | +9.98% | 55.750.326 | 7.247.542.393 | |
| ANSGR - ANADOLU SIGORTA | ₺24,08 | ₺24,12 | ₺24,11 | +1.26% | 55.520.003 | 1.339.142.472 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,85 | ₺2,86 | ₺3,06 | -4.35% | 54.773.243 | 156.651.476 | |
| ZGYO - Z GMYO | ₺16,83 | ₺16,85 | ₺16,87 | -1.86% | 54.446.491 | 916.878.917 | |
| PLTUR - PLATFORM TURIZM | ₺15,76 | ₺15,79 | ₺15,84 | +5.56% | 53.203.622 | 837.957.047 | |
| AYDEM - AYDEM ENERJI | ₺25,40 | ₺25,44 | ₺25,30 | +2.58% | 53.039.413 | 1.347.201.091 | |
| TRENJ - TR DOGAL ENERJI | ₺92,90 | ₺93 | ₺91,89 | +2.54% | 52.956.719 | 4.922.327.050 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100,80 | ₺100,90 | ₺100,28 | +0.70% | 52.729.491 | 5.320.405.607 | |
| BURVA - BURCELIK VANA | ₺484,50 | ₺489,50 | ₺544,18 | -8.85% | 52.476.872 | 25.687.428.722 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,07 | ₺3,08 | ₺3,03 | +0.99% | 52.400.764 | 160.870.347 | |
| ECZYT - ECZACIBASI YATIRIM | ₺218,90 | ₺219 | ₺218,94 | -2.23% | 49.958.065 | 10.940.816.191 | |
| MASFN - MASFEN ENERJI | 36,86 | 36,88 | 37 | -0.27% | 49.770.838 | 1.835.548.487 | |
| ALGYO - ALARKO GMYO | ₺2,85 | ₺2,86 | ₺2,84 | -1.04% | 49.764.269 | 142.325.810 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,36 | ₺5,37 | ₺5,36 | +5.71% | 49.755.493 | 267.186.995 | |
| AKSUE - AKSU ENERJI | ₺17,11 | ₺17,14 | ₺17,52 | -3.71% | 49.670.487 | 851.352.148 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.69% | 49.234.902 | 28.556.243 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺271,50 | ₺272 | ₺269,87 | +0.46% | 49.178.090 | 13.339.556.913 | |
| OTTO - OTTO HOLDING | ₺115,70 | ₺115,80 | ₺114,61 | +0.26% | 48.925.667 | 5.665.592.250 | |
| CGCAM - CAGDAS CAM | ₺18,69 | ₺18,70 | ₺18,83 | -3.21% | 48.600.739 | 908.347.817 | |
| MERCN - MERCAN KIMYA | ₺10,70 | ₺10,71 | ₺10,60 | -0.09% | 48.416.397 | 518.055.449 | |
| IZENR - IZDEMIR ENERJI | ₺4,05 | ₺4,06 | ₺4,10 | -2.17% | 47.982.785 | 194.810.109 | |
| CEMZY - CEM ZEYTIN | ₺5,50 | ₺5,50 | ₺5,40 | +10.00% | 47.925.985 | 263.592.918 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,49 | +0.67% | 47.903.716 | 71.376.537 | |
| VKING - VIKING KAGIT | ₺15,79 | ₺15,79 | ₺16,26 | -9.98% | 47.432.512 | 748.959.368 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,45 | ₺10,47 | ₺10,57 | -2.24% | 46.940.533 | 490.997.972 | |
| MOGAN - MOGAN ENERJI | ₺8,98 | ₺8,99 | ₺8,96 | -0.66% | 46.121.462 | 414.631.942 | |
| ARCLK - ARCELIK | ₺80,20 | ₺80,25 | ₺79,76 | +0.19% | 45.161.267 | 3.624.191.657 | |
| INDES - INDEKS BILGISAYAR | ₺11,09 | ₺11,10 | ₺11,19 | -2.72% | 44.803.242 | 497.315.982 | |
| TTRAK - TURK TRAKTOR | ₺387,50 | ₺387,75 | ₺390,56 | -2.15% | 43.903.057 | 17.012.434.684 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,86 | +1.16% | 43.576.186 | 37.911.282 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,34 | +1.86% | 43.281.259 | 189.571.913 | |
| AKSGY - AKIS GMYO | ₺9,27 | ₺9,28 | ₺9,29 | -0.64% | 42.663.085 | 395.486.796 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,10 | ₺53,20 | ₺52,97 | +0.28% | 42.173.988 | 2.241.547.449 | |
| ARSAN - ARSAN HOLDING | ₺3,40 | ₺3,41 | ₺3,39 | -2.30% | 42.149.241 | 143.307.421 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,28 | +0.30% | 41.559.068 | 136.729.335 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,20 | ₺62,30 | ₺62,46 | +0.16% | 41.344.103 | 2.575.737.589 | |
| BERA - BERA HOLDING | ₺11,47 | ₺11,48 | ₺11,57 | -0.86% | 41.051.881 | 471.275.596 | |
| FRIGO - FRIGO PAK GIDA | ₺2,10 | ₺2,11 | ₺2,08 | +0.96% | 40.767.723 | 85.612.219 | |
| NETAS - NETAS TELEKOM. | ₺82,60 | ₺82,65 | ₺82,02 | +2.04% | 40.476.697 | 3.345.399.044 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,83 | +6.29% | 40.061.261 | 74.513.945 | |
| ZOREN - ZORLU ENERJI | ₺1,83 | ₺1,84 | ₺1,82 | -0.54% | 39.916.892 | 73.047.913 | |
| LOGO - LOGO YAZILIM | ₺144,10 | ₺144,30 | ₺145,36 | -3.15% | 39.841.021 | 5.749.059.345 | |
| HLGYO - HALK GMYO | ₺4,10 | ₺4,11 | ₺4,10 | -1.20% | 39.816.436 | 163.247.388 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229 | ₺229,50 | ₺225,87 | +0.53% | 39.779.537 | 9.129.403.742 | |
| GOLDA - GOLDA GIDA | 8,24 | 8,26 | 8,14 | -0.12% | 39.596.501 | 326.671.134 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,18 | ₺12,20 | ₺11,98 | +0.58% | 39.317.845 | 479.677.710 | |
| AKHAN - AKHAN UN | ₺29,36 | ₺29,38 | ₺29,06 | +1.87% | 39.288.816 | 1.153.519.650 | |
| BKRGY - BAKIRCI GMYO | 5,48 | 5,49 | 5,37 | +3.98% | 38.959.155 | 213.496.171 | |
| DZGYO - DENIZ GMYO | ₺7,42 | ₺7,43 | ₺7,23 | +7.53% | 38.920.227 | 289.177.288 | |
| FZLGY - FUZUL GMYO | ₺5,26 | ₺5,27 | ₺5,30 | -2.59% | 38.138.774 | 200.609.949 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 37.632.923 | 30.858.996 | |
| ESCAR - ESCAR FILO | ₺14,88 | ₺14,89 | ₺15,01 | -3.38% | 37.347.991 | 555.738.110 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.422 | ₺1.424 | ₺1.420,72 | -0.42% | 37.323.736 | 53.111.676.328 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,26 | ₺15,28 | ₺15,21 | -0.52% | 36.652.149 | 559.311.789 | |
| CATES - CATES ELEKTRIK | ₺30,08 | ₺30,12 | ₺29,60 | +2.66% | 36.376.931 | 1.094.218.077 | |
| AKGRT - AKSIGORTA | ₺5,16 | ₺5,17 | ₺5,19 | +0.39% | 36.162.916 | 186.962.276 | |
| SNGYO - SINPAS GMYO | ₺2,71 | ₺2,72 | ₺2,70 | -1.81% | 35.428.230 | 96.364.786 | |
| AVPGY - AVRUPAKENT GMYO | ₺50 | ₺50 | ₺50,91 | -5.39% | 35.331.225 | 1.768.327.786 | |
| OZKGY - OZAK GMYO | ₺11,79 | ₺11,80 | ₺11,77 | -1.67% | 35.049.092 | 413.228.791 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,83 | ₺5,84 | ₺5,80 | +1.21% | 34.987.407 | 204.326.457 | |
| GENKM - GENTAS KIMYA | ₺7,47 | ₺7,48 | ₺7,36 | +2.33% | 34.454.212 | 257.717.507 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,33 | ₺6,34 | ₺6,28 | -1.25% | 34.272.903 | 216.947.479 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80 | ₺80,15 | ₺78,74 | +4.36% | 33.743.942 | 2.702.889.734 | |
| ADEL - ADEL KALEMCILIK | ₺25,44 | ₺25,50 | ₺25,16 | +2.66% | 33.076.823 | 841.474.375 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,27 | -0.70% | 32.980.891 | 141.158.212 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,90 | +1.10% | 32.741.945 | 30.122.589 | |
| DITAS - DITAS BDY | ₺8,39 | ₺8,40 | ₺8,28 | +1.20% | 32.727.813 | 274.913.631 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,54 | ₺23,56 | ₺23,61 | -0.67% | 32.228.462 | 759.302.570 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,91 | ₺3,83 | ₺3,78 | +9.83% | 32.122.265 | 125.598.057 | |
| AAGYO - AGAOGLU GMYO | ₺8,48 | ₺8,49 | ₺8,44 | +0.12% | 32.118.399 | 272.364.023 | |
| TEKTU - TEK-ART TURIZM | ₺4,19 | ₺4,20 | ₺4,18 | -0.71% | 32.022.300 | 134.173.436 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,64 | ₺4,65 | ₺4,58 | +0.65% | 31.002.255 | 143.540.438 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,29 | ₺4,30 | ₺4,29 | -0.92% | 30.508.386 | 130.880.975 | |
| ECOGR - ECOGREEN ENERJI | ₺23,42 | ₺23,46 | ₺23,47 | -1.01% | 30.307.632 | 710.410.882 | |
| TRGYO - TORUNLAR GMYO | ₺90,50 | ₺90,60 | ₺90,41 | +0.28% | 30.084.095 | 2.724.114.784 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,42 | ₺12,43 | ₺12,57 | -5.11% | 30.061.660 | 373.666.429 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,36 | ₺4,37 | ₺4,32 | +0.23% | 30.056.396 | 131.045.887 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,48 | ₺39,50 | ₺39,53 | +0.97% | 30.017.441 | 1.185.688.928 | |
| POLHO - POLISAN HOLDING | ₺18,05 | ₺18,12 | ₺17,55 | +1.23% | 29.854.789 | 539.476.040 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,73 | ₺2,74 | ₺2,71 | +0.37% | 29.305.282 | 80.003.420 | |
| ZERGY - ZERAY GMYO | ₺7,64 | ₺7,65 | ₺7,75 | -0.65% | 29.223.962 | 223.563.306 | |
| SARKY - SARKUYSAN | ₺19,46 | ₺19,48 | ₺19,41 | -0.87% | 29.127.220 | 567.398.249 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,71 | ₺9,72 | ₺9,58 | -0.10% | 28.047.479 | 272.621.499 | |
| VERUS - VERUSA HOLDING | ₺522,50 | ₺524 | ₺523,97 | +2.15% | 27.937.147 | 14.597.159.308 | |
| VBTYZ - VBT YAZILIM | ₺23,44 | ₺23,48 | ₺23,18 | +2.81% | 27.573.261 | 646.317.245 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,18 | ₺22,20 | ₺22,07 | +0.91% | 27.154.470 | 602.829.243 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,46 | ₺10,47 | ₺10,28 | +2.85% | 27.060.658 | 283.595.695 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,27 | 7,30 | 7,21 | +3.12% | 26.950.201 | 195.927.958 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,44 | +0.41% | 26.892.528 | 66.155.619 | |
| BVSAN - BULBULOGLU VINC | ₺70,65 | ₺70,75 | ₺69,62 | +1.14% | 26.397.713 | 1.866.318.295 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,93 | ₺11,94 | ₺11,98 | -1.89% | 26.395.433 | 315.161.470 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,80 | ₺87 | ₺87,91 | -0.57% | 26.034.451 | 2.259.790.351 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,66 | ₺1,67 | ₺1,62 | +4.37% | 25.771.825 | 43.038.948 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,97 | ₺4,98 | ₺4,99 | -2.55% | 25.731.041 | 127.883.273 | |
| YGGYO - YENI GIMAT GMYO | ₺208,30 | ₺208,70 | ₺209,67 | -2.48% | 25.717.232 | 5.364.614.658 | |
| GWIND - GALATA WIND ENERJI | ₺19,84 | ₺19,85 | ₺19,76 | +0.56% | 25.682.875 | 509.548.236 | |
| ETILR - ETILER GIDA | ₺7,16 | ₺7,17 | ₺7,25 | +0.99% | 25.326.216 | 181.588.969 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,32 | ₺24,36 | ₺24,12 | -0.41% | 24.868.624 | 604.804.924 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺69,70 | ₺71,20 | ₺68,07 | +9.75% | 24.494.932 | 1.751.387.659 | |
| ISGSY - IS GIRISIM | ₺12,20 | ₺12,21 | ₺12,17 | +0.41% | 24.115.877 | 294.454.858 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,52 | ₺10,54 | ₺10,50 | +3.03% | 23.984.119 | 252.792.615 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +1.25% | 23.883.130 | 19.106.504 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,61 | ₺18,62 | ₺18,38 | +0.27% | 23.218.306 | 432.092.681 | |
| DURDO - DURAN DOGAN BASIM | ₺6,34 | ₺6,36 | ₺6,33 | -0.16% | 23.213.291 | 147.404.398 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,85 | ₺13,87 | ₺14 | -3.07% | 22.776.817 | 316.369.985 | |
| KZBGY - KIZILBUK GYO | ₺1,36 | ₺1,37 | ₺1,36 | -0.73% | 22.673.413 | 31.062.575 | |
| SEKUR - SEKURO PLASTIK | ₺4,25 | ₺4,35 | ₺4,39 | -1.36% | 22.437.929 | 97.829.371 | |
| GOKNR - GOKNUR GIDA | ₺13,98 | ₺13,99 | ₺13,94 | -0.21% | 22.273.594 | 311.384.841 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,80 | ₺144,20 | ₺144,30 | -3.16% | 22.204.841 | 3.201.938.015 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,96 | ₺1,97 | ₺1,94 | +1.03% | 21.938.744 | 43.219.325 | |
| DURKN - DURUKAN SEKERLEME | ₺10,13 | ₺10,14 | ₺10,10 | +0.20% | 21.750.081 | 220.328.324 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,70 | ₺61,80 | ₺62,49 | -1.91% | 21.632.150 | 1.335.785.290 | |
| USHOL - US YATIRIM HOLDING | 57,90 | 58,15 | 57,27 | +1.22% | 21.526.813 | 1.249.631.498 | |
| NTGAZ - NATURELGAZ | ₺10,87 | ₺10,89 | ₺10,89 | +1.68% | 21.406.148 | 233.112.948 | |
| YYLGD - YAYLA GIDA | ₺7,47 | ₺7,49 | ₺7,37 | +2.47% | 21.115.797 | 157.946.165 | |
| KUVVA - KUVVA GIDA | ₺91,30 | ₺91,30 | ₺83,94 | +10.00% | 21.015.148 | 1.918.682.994 | |
| BLCYT - BILICI YATIRIM | ₺1,72 | ₺1,73 | ₺1,72 | +0.58% | 20.910.100 | 35.965.373 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺0,99 | +3.09% | 20.886.780 | 20.886.780 | |
| TRCAS - TURCAS HOLDING | ₺44,70 | ₺44,76 | ₺44,30 | +2.43% | 20.877.550 | 934.479.147 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,72 | ₺4,74 | ₺4,69 | -0.21% | 20.818.222 | 98.262.008 | |
| NTHOL - NET HOLDING | ₺36,84 | ₺36,88 | ₺36,72 | +0.71% | 20.807.367 | 766.959.565 | |
| GSDDE - GSD DENIZCILIK | ₺11,54 | ₺11,55 | ₺11,56 | -1.28% | 20.685.892 | 238.715.196 | |
| KONYA - KONYA CIMENTO | ₺3.457,50 | ₺3.460 | ₺3.454,42 | -0.22% | 20.218.750 | 69.906.328.125 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +2.30% | 20.214.156 | 17.990.599 | |
| MRSHL - MARSHALL | ₺1.263 | ₺1.265 | ₺1.270,21 | -0.94% | 20.102.398 | 25.389.328.674 | |
| LXGYO - LUXERA GMYO | ₺6,81 | ₺6,82 | ₺6,76 | +0.15% | 19.897.995 | 135.505.347 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,32 | -0.75% | 19.763.471 | 26.285.416 | |
| TDGYO - TREND GMYO | ₺7,95 | ₺7,98 | ₺7,72 | +6.54% | 19.721.802 | 157.379.979 | |
| CEOEM - CEO EVENT MEDYA | ₺19,91 | ₺19,95 | ₺19,83 | -0.65% | 19.681.196 | 392.639.854 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,63 | +1.23% | 19.652.579 | 32.426.756 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,22 | ₺23,30 | ₺23,19 | +3.10% | 19.516.738 | 454.739.991 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,30 | ₺29,32 | ₺29,29 | +0.34% | 19.293.711 | 564.533.987 | |
| EGEPO - NASMED EGEPOL | ₺5,45 | ₺5,46 | ₺5,47 | -2.85% | 19.000.175 | 103.740.958 | |
| EGGUB - EGE GUBRE | ₺99,05 | ₺99,25 | ₺97,47 | +1.28% | 18.961.075 | 1.878.094.439 | |
| DAGI - DAGI GIYIM | ₺5,86 | ₺5,88 | ₺5,80 | -0.51% | 18.731.859 | 109.956.011 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 18.631.679 | 237.181.273 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,68 | ₺1,69 | ₺1,68 | -1.74% | 18.511.855 | 31.285.034 | |
| BLUME - BLUME METAL KIMYA | ₺33,28 | ₺33,32 | ₺33,44 | -0.66% | 17.829.385 | 594.075.094 | |
| HOROZ - HOROZ LOJISTIK | ₺43,02 | ₺43,06 | ₺43,15 | -0.14% | 17.498.079 | 752.417.388 | |
| ADGYO - ADRA GMYO | ₺45,16 | ₺45,26 | ₺44,97 | -0.22% | 17.432.262 | 787.589.582 | |
| LINK - LINK BILGISAYAR | ₺3,62 | ₺3,63 | ₺3,59 | +0.28% | 17.267.011 | 62.506.579 | |
| KZGYO - KUZUGRUP GMYO | ₺16,77 | ₺16,80 | ₺16,63 | -0.30% | 17.210.327 | 289.133.492 | |
| TATGD - TAT GIDA | ₺16,02 | ₺16,03 | ₺15,99 | -0.44% | 16.954.014 | 271.603.308 | |
| TARKM - TARKIM BITKI KORUMA | ₺361 | ₺361,75 | ₺360,74 | +0.49% | 16.871.200 | 6.098.938.890 | |
| IMASM - IMAS MAKINA | ₺1,56 | ₺1,57 | ₺1,55 | +1.30% | 16.643.550 | 25.963.938 | |
| KLGYO - KILER GMYO | ₺4,20 | ₺4,22 | ₺4,22 | -1.40% | 16.628.787 | 70.173.481 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,42 | -0.70% | 16.465.819 | 23.216.805 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,93 | ₺2,94 | ₺2,88 | +2.09% | 16.385.946 | 48.010.822 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,06 | ₺19,04 | +2.37% | 16.347.159 | 311.249.902 | |
| MOPAS - MOPAS MARKETCILIK | ₺18 | ₺18,03 | ₺17,95 | -0.33% | 16.212.301 | 292.145.667 | |
| DMSAS - DEMISAS DOKUM | ₺6,49 | ₺6,51 | ₺6,47 | -0.61% | 16.178.295 | 105.320.704 | |
| EPLAS - EGEPLAST | ₺5,27 | ₺5,28 | ₺5,27 | -3.12% | 16.094.631 | 84.979.654 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,90 | ₺14,93 | ₺14,89 | +0.54% | 16.061.427 | 239.636.498 | |
| BNTAS - BANTAS AMBALAJ | ₺5,30 | ₺5,32 | ₺5,28 | -1.30% | 15.881.905 | 84.332.918 | |
| KNFRT - KONFRUT TARIM | ₺10,60 | ₺10,61 | ₺10,46 | +1.63% | 15.720.164 | 166.790.942 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.269,26 | +10.00% | 15.610.470 | 97.877.646.900 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,22 | +3.39% | 15.474.786 | 18.879.239 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,94 | ₺27,98 | ₺27,52 | +2.34% | 15.363.103 | 429.245.111 | |
| EKOS - EKOS TEKNOLOJI | ₺3,24 | ₺3,25 | ₺3,23 | -0.31% | 15.286.067 | 49.679.717 | |
| AKENR - AKENERJI | ₺7,81 | ₺7,82 | ₺7,76 | +0.77% | 15.116.776 | 118.213.186 | |
| LILAK - LILA KAGIT | ₺23,22 | ₺23,24 | ₺23,12 | +0.52% | 15.048.959 | 349.737.806 | |
| OFSYM - OFIS YEM GIDA | ₺54,95 | ₺55,10 | ₺54,99 | -0.54% | 14.960.966 | 824.349.205 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,95 | ₺3,96 | ₺3,94 | +0.51% | 14.719.102 | 58.140.454 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,39 | ₺5,40 | ₺5,38 | -0.92% | 14.631.580 | 78.864.216 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,30 | 26,36 | 25,95 | +1.54% | 14.612.034 | 385.173.223 | |
| PCILT - PC ILETISIM MEDYA | ₺30,54 | ₺30,60 | ₺30,52 | -0.13% | 14.510.602 | 443.443.984 | |
| OZGYO - OZDERICI GMYO | ₺1,60 | ₺1,61 | ₺1,62 | -2.42% | 14.487.591 | 23.325.021 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,85 | ₺2,86 | ₺2,86 | +0.71% | 14.421.660 | 41.101.730 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,13 | ₺14,16 | ₺13,80 | +3.21% | 14.373.935 | 203.103.704 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,65 | ₺8,69 | ₺8,72 | +2.00% | 13.963.034 | 121.338.761 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺79 | ₺79,25 | ₺79,06 | -0.81% | 13.773.327 | 1.092.224.827 | |
| JANTS - JANTSA JANT SANAYI | ₺13,13 | ₺13,15 | ₺13,12 | -0.53% | 13.759.421 | 180.661.195 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,14 | ₺4,15 | ₺4,02 | +3.75% | 13.643.398 | 56.620.100 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,69 | ₺12,71 | ₺12,66 | -0.94% | 13.634.123 | 173.153.356 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,33 | ₺11,34 | ₺11,29 | -2.33% | 13.605.651 | 153.879.917 | |
| KONKA - KONYA KAGIT | ₺8,08 | ₺8,09 | ₺8,17 | -2.65% | 13.559.410 | 109.695.626 | |
| ASGYO - ASCE GMYO | ₺9,56 | ₺9,58 | ₺9,57 | -0.73% | 13.556.178 | 129.868.182 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,14 | +1.75% | 13.448.424 | 15.600.171 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,93 | ₺10,95 | ₺10,98 | -1.17% | 13.339.110 | 145.929.868 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,17 | +0.85% | 13.263.738 | 15.651.211 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,90 | ₺15,95 | ₺15,63 | +1.79% | 13.101.448 | 208.706.068 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 13.065.603 | 653.933.408 | |
| INVES - INVESTCO HOLDING | ₺721,50 | ₺723 | ₺714,71 | +1.33% | 12.984.145 | 9.387.536.835 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,63 | ₺6,65 | ₺6,61 | -0.30% | 12.943.816 | 86.076.375 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,08 | +0.73% | 12.911.384 | 53.194.902 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,89 | ₺13,90 | ₺13,92 | -0.14% | 12.676.791 | 176.080.631 | |
| AYCES - ALTINYUNUS CESME | ₺352,25 | ₺352,50 | ₺352,78 | -0.28% | 12.667.763 | 4.465.386.369 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,72 | ₺28,78 | ₺28,60 | +0.63% | 12.559.377 | 361.458.882 | |
| DEVA - DEVA HOLDING | ₺87 | ₺87,15 | ₺86,43 | +1.22% | 12.533.493 | 1.091.040.570 | |
| EMKEL - EMEK ELEKTRIK | ₺6,93 | ₺6,94 | ₺6,95 | -2.12% | 12.498.594 | 86.740.242 | |
| ALCAR - ALARKO CARRIER | ₺589 | ₺590 | ₺586,28 | +3.61% | 12.402.824 | 7.299.061.630 | |
| CLEBI - CELEBI | ₺1.326 | ₺1.328 | ₺1.323,17 | +0.61% | 12.264.424 | 16.287.155.072 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,12 | ₺28,14 | ₺28,15 | -0.85% | 12.219.765 | 343.864.192 | |
| MAKIM - MAKIM MAKINE | ₺13,09 | ₺13,11 | ₺13,25 | -3.39% | 12.215.930 | 160.028.682 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,70 | ₺10,71 | ₺10,71 | -0.83% | 12.175.745 | 130.280.475 | |
| KRONT - KRON TEKNOLOJI | ₺19,03 | ₺19,07 | ₺19,41 | -4.03% | 12.151.745 | 231.612.262 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,27 | ₺10,23 | +1.78% | 11.992.648 | 123.164.496 | |
| YIGIT - YIGIT AKU | ₺16,21 | ₺16,24 | ₺16,21 | +0.12% | 11.976.237 | 194.494.083 | |
| METRO - METRO HOLDING | ₺7,69 | ₺7,71 | ₺7,66 | +0.92% | 11.936.389 | 92.029.559 | |
| GOLTS - GOLTAS CIMENTO | ₺251,25 | ₺251,75 | ₺250,37 | +0.50% | 11.928.327 | 3.002.956.335 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,17 | +3.48% | 11.822.743 | 14.069.064 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,92 | -1.08% | 11.744.369 | 10.804.820 | |
| ISFIN - IS FIN.KIR. | ₺16,61 | ₺16,62 | ₺16,64 | -0.78% | 11.652.756 | 193.552.280 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,29 | ₺1,30 | ₺1,28 | -0.77% | 11.615.104 | 14.983.484 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,89 | +1.06% | 11.591.997 | 22.140.715 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,30 | ₺27,40 | ₺27,19 | +2.02% | 11.312.001 | 308.817.628 | |
| OZYSR - OZYASAR TEL | ₺11,39 | ₺11,41 | ₺11,37 | -0.26% | 11.251.444 | 128.378.981 | |
| MNDRS - MENDERES TEKSTIL | ₺9,13 | ₺9,15 | ₺9,08 | +0.11% | 11.028.417 | 100.799.734 | |
| KAREL - KAREL ELEKTRONIK | ₺6,03 | ₺6,04 | ₺6,02 | +0.17% | 11.012.854 | 66.517.636 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,30 | ₺50,50 | ₺50,27 | -0.10% | 10.938.265 | 550.194.736 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,34 | ₺16,38 | ₺16,42 | -0.67% | 10.925.847 | 178.965.376 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3 | ₺3,01 | ₺3,02 | -1.95% | 10.874.498 | 32.732.240 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,57 | ₺15,58 | ₺15,56 | +0.06% | 10.864.218 | 169.264.519 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,92 | ₺22,96 | ₺22,85 | +1.59% | 10.837.253 | 248.823.330 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,52 | -0.64% | 10.655.730 | 16.622.939 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,12 | +1.80% | 10.532.519 | 11.901.746 | |
| CEMAS - CEMAS DOKUM | ₺3,11 | ₺3,12 | ₺3,10 | +0.65% | 10.429.448 | 32.539.879 | |
| MAKTK - MAKINA TAKIM | ₺6,65 | ₺6,66 | ₺6,52 | +2.15% | 10.369.980 | 69.064.067 | |
| MAALT - MARMARIS ALTINYUNUS | ₺819 | ₺820,50 | ₺817,01 | +0.43% | 10.307.428 | 8.441.783.532 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,10 | ₺22,12 | ₺22,09 | +0.45% | 10.282.052 | 227.233.348 | |
| SANEL - SANEL MUHENDISLIK | ₺29,10 | ₺29,54 | ₺29,79 | -4.58% | 10.269.307 | 303.766.103 | |
| OSMEN - OSMANLI MENKUL | ₺5,49 | ₺5,50 | ₺5,47 | +1.48% | 10.191.249 | 56.051.867 | |
| KLSER - KALESERAMIK | ₺18,55 | ₺18,57 | ₺18,45 | +1.20% | 10.190.375 | 189.235.267 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,81 | ₺2,82 | ₺2,79 | +1.08% | 10.109.900 | 28.408.820 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,16 | ₺34,22 | ₺34,03 | +0.18% | 10.050.291 | 343.317.943 | |
| ARTMS - ARTEMIS HALI | ₺30,02 | ₺30,06 | ₺30,32 | -3.90% | 9.997.029 | 300.310.743 | |
| HURGZ - HURRIYET GZT. | ₺4,92 | ₺4,93 | ₺4,92 | -0.40% | 9.947.058 | 49.138.468 | |
| SRVGY - SERVET GMYO | ₺2,13 | ₺2,14 | ₺2,12 | -0.47% | 9.866.866 | 21.115.092 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,80 | ₺32,90 | ₺32,27 | +1.23% | 9.778.950 | 321.140.719 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| LIDFA - LIDER FAKTORING | ₺1,55 | ₺1,56 | ₺1,54 | +1.96% | 9.620.799 | 15.008.446 | |
| YUNSA - YUNSA | ₺6,14 | ₺6,15 | ₺6,13 | -0.16% | 9.574.704 | 58.884.431 | |
| DOGUB - DOGUSAN | ₺19,02 | ₺19,29 | ₺18,55 | +7.33% | 9.570.177 | 184.991.517 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| INGRM - INGRAM BILISIM | ₺300 | ₺301,25 | ₺301,38 | +0.33% | 9.419.787 | 2.825.936.175 | |
| BESLR - BESLER GIDA | ₺11,01 | ₺11,02 | ₺10,85 | +2.23% | 9.414.256 | 103.650.958 | |
| KRVGD - KERVAN GIDA | ₺2,09 | ₺2,10 | ₺2,08 | +0.97% | 9.298.154 | 19.433.143 | |
| KFEIN - KAFEIN YAZILIM | ₺6,01 | ₺6,02 | ₺6,05 | -1.48% | 8.938.367 | 53.719.587 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,16 | +0.63% | 8.901.990 | 28.219.310 | |
| KRSTL - KRISTAL KOLA | ₺7,55 | ₺7,57 | ₺7,49 | +0.93% | 8.884.688 | 67.168.241 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,17 | ₺9,18 | ₺9,15 | -0.22% | 8.873.201 | 81.367.250 | |
| SANKO - SANKO PAZARLAMA | ₺21,68 | ₺21,72 | ₺21,42 | +0.46% | 8.613.705 | 186.745.126 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 8.582.366 | 122.556.182 | |
| ICBCT - ICBC TURKEY BANK | ₺14,95 | ₺14,97 | ₺14,88 | -0.53% | 8.517.502 | 127.507.011 | |
| BORSK - BOR SEKER | ₺5,39 | ₺5,41 | ₺5,39 | +0.19% | 8.475.219 | 45.681.431 | |
| ARASE - DOGU ARAS ENERJI | ₺95,50 | ₺95,75 | ₺95,17 | -0.26% | 8.381.881 | 802.146.036 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,23 | ₺7,25 | ₺7,22 | -0.69% | 8.331.707 | 60.321.559 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,65 | ₺62,80 | ₺63,25 | -1.26% | 8.217.671 | 514.426.214 | |
| PAPIL - PAPILON SAVUNMA | ₺7,81 | ₺7,82 | ₺7,77 | -0.13% | 8.210.367 | 64.122.968 | |
| OZSUB - OZSU BALIK | ₺36,46 | ₺36,54 | ₺36,42 | -0.33% | 8.079.883 | 294.592.541 | |
| KOTON - KOTON MAGAZACILIK | ₺9,85 | ₺9,87 | ₺9,80 | +0.41% | 7.969.782 | 78.502.356 | |
| GARFA - GARANTI FAKTORING | ₺22,52 | ₺22,56 | ₺22,60 | -0.27% | 7.947.903 | 178.986.770 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,96 | ₺14 | ₺13,91 | +0.22% | 7.939.882 | 110.840.759 | |
| GOZDE - GOZDE GIRISIM | ₺18,55 | ₺18,56 | ₺18,56 | -0.59% | 7.905.516 | 146.726.385 | |
| PARSN - PARSAN | ₺59,30 | ₺59,40 | ₺59,29 | -0.67% | 7.814.079 | 463.374.882 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,15 | ₺55,25 | ₺55,18 | +0.18% | 7.787.479 | 430.258.195 | |
| AYEN - AYEN ENERJI | ₺25,04 | ₺25,10 | ₺25,05 | +0.88% | 7.661.612 | 192.306.460 | |
| YATAS - YATAS | ₺26,46 | ₺26,52 | ₺26,42 | +0.30% | 7.646.190 | 202.776.946 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,94 | ₺4,93 | -0.20% | 7.645.173 | 37.767.153 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -1.06% | 7.599.823 | 7.143.834 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,17 | ₺13,20 | ₺13,39 | -3.52% | 7.533.933 | 99.146.554 | |
| SKTAS - SOKTAS | ₺2,41 | ₺2,42 | ₺2,41 | -1.23% | 7.523.489 | 18.131.609 | |
| PETUN - PINAR ET VE UN | ₺10,03 | ₺10,04 | ₺9,95 | +1.31% | 7.509.212 | 75.317.401 | |
| EGPRO - EGE PROFIL | ₺33,52 | ₺33,60 | ₺33,44 | +0.54% | 7.454.495 | 250.023.760 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,12 | ₺25,14 | ₺24,82 | +4.75% | 7.447.866 | 187.239.359 | |
| NATEN - NATUREL ENERJI | ₺3,91 | ₺3,92 | ₺3,88 | +0.26% | 7.397.751 | 28.925.208 | |
| DYOBY - DYO BOYA | ₺10,12 | ₺10,14 | ₺10,02 | +0.90% | 7.200.260 | 72.938.633 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,04 | ₺3,05 | ₺3,04 | +0.66% | 7.149.515 | 21.806.019 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,35 | ₺13,40 | ₺13,35 | -6.64% | 7.133.218 | 95.228.459 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,24 | ₺48,48 | ₺48,38 | +2.33% | 7.108.967 | 343.789.654 | |
| DENGE - DENGE HOLDING | ₺1,75 | ₺1,76 | ₺1,74 | +1.73% | 7.031.587 | 12.375.593 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ALKIM - ALKIM KIMYA | ₺11,68 | ₺11,70 | ₺11,63 | -0.51% | 6.900.218 | 80.732.555 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,95 | ₺1,94 | +0.52% | 6.860.893 | 13.310.132 | |
| PKENT - PETROKENT TURIZM | ₺97,45 | ₺97,75 | ₺97,31 | -0.10% | 6.799.712 | 663.651.867 | |
| ISGYO - IS GMYO | ₺23,16 | ₺23,20 | ₺23,25 | -1.28% | 6.722.120 | 155.953.189 | |
| AVGYO - AVRASYA GMYO | ₺16,18 | ₺16,26 | ₺16,30 | -1.09% | 6.679.401 | 108.607.055 | |
| CMBTN - CIMBETON | ₺1.211 | ₺1.215 | ₺1.210,99 | +0.17% | 6.626.533 | 8.031.357.996 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,78 | ₺38,86 | ₺38,69 | -0.15% | 6.531.978 | 253.832.659 | |
| MERIT - MERIT TURIZM | ₺13,66 | ₺13,68 | ₺13,67 | +0.07% | 6.482.782 | 88.619.627 | |
| SUNTK - SUN TEKSTIL | ₺24,86 | ₺24,96 | ₺24,42 | +1.39% | 6.439.279 | 160.209.250 | |
| KLMSN - KLIMASAN KLIMA | ₺21,88 | ₺21,94 | ₺21,76 | -0.27% | 6.351.376 | 139.095.127 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | +0.47% | 6.342.697 | 13.700.225 | |
| AFYON - AFYON CIMENTO | ₺10,97 | ₺10,98 | ₺10,88 | +1.01% | 6.265.606 | 68.733.697 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,87 | ₺1,88 | -1.58% | 6.262.836 | 11.711.504 | |
| VSNMD - VISNE MADENCILIK | ₺27,20 | ₺27,22 | ₺27,12 | +0.59% | 6.225.600 | 169.460.833 | |
| PRDGS - PARDUS GIRISIM | ₺4,07 | ₺4,09 | ₺4,13 | -4.01% | 6.196.453 | 25.219.564 | |
| ALKA - ALKIM KAGIT | ₺5,96 | ₺5,97 | ₺5,93 | +0.17% | 6.163.361 | 36.733.632 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,81 | ₺9,83 | ₺9,82 | -0.91% | 6.095.568 | 59.858.480 | |
| DOCO - DO-CO | ₺10.605 | ₺10.625 | ₺10.599,36 | -0.09% | 6.084.033 | 64.551.584.825 | |
| BAGFS - BAGFAS | ₺21,94 | ₺22,04 | ₺21,92 | +0.55% | 6.071.113 | 133.321.634 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,22 | ₺24,28 | ₺24,36 | -0.16% | 6.037.141 | 146.219.548 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,60 | ₺8,65 | ₺8,60 | -0.35% | 5.971.613 | 51.654.454 | |
| PAGYO - PANORA GMYO | ₺115,70 | ₺116 | ₺116,34 | -1.61% | 5.966.721 | 692.139.671 | |
| DESA - DESA DERI | ₺8,61 | ₺8,63 | ₺8,53 | +1.05% | 5.915.704 | 51.052.524 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,22 | ₺39,26 | ₺39,16 | +0.15% | 5.900.069 | 231.518.694 | |
| ERSU - ERSU GIDA | ₺16,63 | ₺16,92 | ₺16,70 | -3.26% | 5.877.621 | 99.449.352 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | +8.96% | 5.869.431 | 4.284.685 | |
| PINSU - PINAR SU | ₺8,75 | ₺8,78 | ₺8,73 | +1.16% | 5.841.820 | 51.115.928 | |
| OBASE - OBASE BILGISAYAR | ₺26,02 | ₺26,10 | ₺25,98 | -3.90% | 5.790.423 | 151.130.044 | |
| ASUZU - ANADOLU ISUZU | ₺41,80 | ₺41,88 | ₺42,15 | +0.24% | 5.596.762 | 234.392.407 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,74 | ₺21,80 | ₺21,72 | +0.09% | 5.588.491 | 121.605.564 | |
| FMIZP - F-M IZMIT PISTON | ₺265,25 | ₺265,50 | ₺264,40 | +1.43% | 5.584.701 | 1.481.342.007 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,37 | ₺3,38 | ₺3,34 | +0.30% | 5.567.750 | 18.763.316 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,84 | ₺21,88 | ₺21,22 | +3.41% | 5.526.811 | 120.705.545 | |
| ATAKP - ATAKEY PATATES | ₺31,78 | ₺31,84 | ₺31,56 | -0.81% | 5.516.086 | 175.632.188 | |
| PKART - PLASTIKKART | ₺87,05 | ₺87,20 | ₺86,70 | -0.46% | 5.486.402 | 477.591.294 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,98 | ₺21,02 | ₺20,73 | -0.57% | 5.475.757 | 115.100.405 | |
| VANGD - VANET GIDA | ₺68,35 | ₺68,85 | ₺68,50 | -1.85% | 5.393.810 | 371.363.849 | |
| BEYAZ - BEYAZ FILO | ₺16,56 | ₺16,60 | ₺16,67 | -0.66% | 5.389.920 | 89.472.671 | |
| PENGD - PENGUEN GIDA | ₺6,93 | ₺6,95 | ₺6,88 | +0.73% | 5.296.019 | 36.754.371 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,62 | ₺5,64 | ₺5,63 | +1.81% | 5.234.961 | 29.525.178 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,80 | ₺106 | ₺105,64 | +0.19% | 5.191.606 | 549.791.097 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,69 | ₺19,69 | ₺18,84 | +10.00% | 4.954.169 | 97.547.593 | |
| EKSUN - EKSUN GIDA | ₺4,53 | ₺4,54 | ₺4,46 | +2.95% | 4.777.515 | 21.689.917 | |
| USAK - USAK SERAMIK | ₺0,39 | ₺0,39 | ₺0,41 | -6.98% | 4.723.124 | 1.889.250 | |
| CEMTS - CEMTAS | ₺7,65 | ₺7,66 | ₺7,65 | +0.13% | 4.712.031 | 36.094.160 | |
| BMSCH - BMS CELIK HASIR | ₺8,83 | ₺8,88 | ₺8,87 | +1.49% | 4.550.428 | 40.271.292 | |
| SMART - SMARTIKS YAZILIM | ₺15,48 | ₺15,51 | ₺15,61 | -1.96% | 4.520.942 | 69.984.176 | |
| EUYO - EURO YAT. ORT. | ₺4,31 | ₺4,37 | ₺4,48 | +2.82% | 4.423.883 | 19.332.368 | |
| SNICA - SANICA ISI SANAYI | ₺2,23 | ₺2,24 | ₺2,22 | +0.45% | 4.332.585 | 9.661.665 | |
| SUWEN - SUWEN TEKSTIL | ₺4,97 | ₺4,98 | ₺4,92 | +0.20% | 4.304.252 | 21.435.174 | |
| CUSAN - CUHADAROGLU METAL | ₺19,75 | ₺19,78 | ₺19,70 | +1.54% | 4.284.940 | 84.756.106 | |
| ERBOS - ERBOSAN | ₺113,50 | ₺114,10 | ₺113,39 | +0.18% | 4.251.488 | 485.519.884 | |
| FADE - FADE GIDA | ₺11,38 | ₺11,39 | ₺11,34 | -0.09% | 4.229.610 | 48.175.256 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,61 | ₺3,63 | ₺3,59 | +0.28% | 4.178.605 | 15.126.551 | |
| BEGYO - BATI EGE GMYO | ₺2,52 | ₺2,53 | ₺2,52 | +0.40% | 4.177.294 | 10.568.554 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 4.138.228 | 53.300.378 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,71 | ₺19,80 | ₺19,61 | +1.28% | 4.025.581 | 79.505.219 | |
| INTEM - INTEMA | ₺195,70 | ₺196,60 | ₺194,48 | +0.72% | 3.986.736 | 780.602.830 | |
| KRTEK - KARSU TEKSTIL | ₺5,80 | ₺5,83 | ₺5,90 | -4.13% | 3.920.587 | 22.739.403 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,40 | ₺85,60 | ₺84,84 | +0.29% | 3.815.447 | 326.029.963 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,88 | ₺22 | ₺21,72 | -0.18% | 3.753.868 | 82.209.718 | |
| HTTBT - HITIT BILGISAYAR | ₺33,02 | ₺33,16 | ₺33,05 | -0.60% | 3.712.609 | 122.738.863 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,09 | ₺4,06 | -0.49% | 3.659.378 | 14.930.262 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,06 | ₺19,09 | ₺18,95 | +1.70% | 3.585.871 | 68.454.284 | |
| VERTU - VERUSATURK GIRISIM | ₺25,92 | ₺26 | ₺25,77 | +0.70% | 3.517.458 | 91.242.858 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 3.512.884 | 373.068.238 | |
| VAKKO - VAKKO TEKSTIL | ₺58,30 | ₺58,40 | ₺58,26 | -0.51% | 3.511.582 | 204.725.254 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,90 | ₺65,05 | ₺64,87 | +0.15% | 3.508.272 | 228.037.677 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| NUGYO - NUROL GMYO | ₺7,09 | ₺7,10 | ₺7,09 | +0.14% | 3.485.878 | 24.749.731 | |
| AKMGY - AKMERKEZ GMYO | ₺209,60 | ₺210 | ₺209,20 | +1.45% | 3.424.196 | 719.081.118 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,56 | ₺29,82 | ₺29,59 | +0.34% | 3.322.003 | 98.530.610 | |
| TRILC - TURK ILAC SERUM | ₺0,99 | ₺0,99 | ₺0,99 | +4.21% | 3.303.260 | 3.270.227 | |
| BAKAB - BAK AMBALAJ | ₺30,54 | ₺30,68 | ₺30,53 | +1.46% | 3.295.286 | 100.638.033 | |
| MHRGY - MHR GMYO | ₺1,75 | ₺1,76 | ₺1,75 | -0.57% | 3.271.782 | 5.758.336 | |
| NUHCM - NUH CIMENTO | ₺210,50 | ₺211,10 | ₺210,14 | -0.71% | 3.262.395 | 688.365.408 | |
| BANVT - BANVIT | ₺130 | ₺130,70 | ₺130,57 | +0.38% | 3.225.462 | 419.955.165 | |
| TLMAN - TRABZON LIMAN | ₺61,70 | ₺61,90 | ₺61,44 | +0.98% | 3.221.062 | 199.383.729 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,41 | ₺2,45 | ₺2,42 | +2.07% | 3.197.043 | 7.736.845 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,06 | ₺2,06 | ₺2 | -2.90% | 3.196.858 | 6.425.684 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,86 | ₺21,88 | ₺21,76 | +0.46% | 3.146.740 | 68.850.663 | |
| OYAYO - OYAK YAT. ORT. | ₺31,64 | ₺31,66 | ₺31,15 | +4.14% | 3.120.862 | 98.806.476 | |
| ARENA - ARENA BILGISAYAR | ₺14,72 | ₺14,81 | ₺14,82 | -0.67% | 3.117.039 | 46.069.834 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,26 | ₺9,42 | ₺9,36 | +0.21% | 3.054.755 | 28.775.792 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 2.983.771 | 4.863.546 | |
| TBORG - T.TUBORG | ₺124 | ₺124,20 | ₺123,94 | +0.24% | 2.976.889 | 369.729.589 | |
| TSGYO - TSKB GMYO | ₺4,83 | ₺4,85 | ₺4,82 | +1.46% | 2.965.027 | 14.439.682 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,74 | ₺2,72 | -0.36% | 2.942.701 | 8.063.002 | |
| BRISA - BRISA | ₺71,70 | ₺71,95 | ₺71,89 | -0.49% | 2.576.336 | 184.594.467 | |
| COSMO - COSMOS YAT. HOLDING | ₺98,20 | ₺102,60 | ₺99,16 | +2.29% | 2.495.969 | 256.086.389 | |
| MNDTR - MONDI TURKEY | ₺3,97 | ₺3,98 | ₺3,97 | -0.50% | 2.495.543 | 9.932.260 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,60 | ₺10,63 | ₺10,54 | +0.19% | 2.442.563 | 25.915.599 | |
| ISYAT - IS YAT. ORT. | ₺6,56 | ₺6,57 | ₺6,60 | -0.30% | 2.372.231 | 15.585.558 | |
| ZEDUR - ZEDUR ENERJI | ₺5,36 | ₺5,37 | ₺5,32 | +0.37% | 2.365.450 | 12.702.467 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 2.331.579 | 4.616.526 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,84 | ₺8,85 | ₺8,78 | -3.49% | 2.294.933 | 20.310.161 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,79 | ₺18,81 | ₺18,92 | -1.00% | 2.233.806 | 41.995.548 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,80 | -1.63% | 2.147.313 | 3.886.637 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,03 | ₺5,04 | ₺5,02 | +0.80% | 2.109.469 | 10.610.630 | |
| DESPC - DESPEC BILGISAYAR | ₺29,62 | ₺29,70 | ₺29,60 | -0.40% | 1.988.058 | 59.005.564 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,44 | ₺15,56 | ₺15,56 | +3.66% | 1.971.352 | 30.674.230 | |
| MSGYO - MISTRAL GMYO | ₺4,91 | ₺4,93 | ₺4,89 | -0.41% | 1.963.010 | 9.638.379 | |
| SEYKM - SEYITLER KIMYA | ₺2,81 | ₺2,84 | ₺2,85 | -4.44% | 1.959.455 | 5.486.474 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 1.916.366 | 22.421.487 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,16 | ₺10,27 | ₺10,24 | -2.21% | 1.899.322 | 19.297.110 | |
| DGGYO - DOGUS GMYO | ₺28,68 | ₺29 | ₺28,64 | +1.05% | 1.846.344 | 53.174.703 | |
| BOSSA - BOSSA | ₺5,54 | ₺5,56 | ₺5,57 | -1.07% | 1.841.028 | 10.236.118 | |
| SEKFK - SEKER FIN. KIR. | ₺4,09 | ₺4,10 | ₺4,08 | +0.24% | 1.838.758 | 7.538.910 | |
| SONME - SONMEZ FILAMENT | ₺120,10 | ₺121,50 | ₺120,32 | -1.54% | 1.831.491 | 222.526.193 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| RODRG - RODRIGO TEKSTIL | ₺15,42 | ₺15,50 | ₺15,26 | +2.11% | 1.656.379 | 25.673.870 | |
| BRKSN - BERKOSAN YALITIM | ₺6,05 | ₺6,10 | ₺6,03 | +0.16% | 1.633.289 | 9.963.064 | |
| DERIM - DERIMOD | ₺25,90 | ₺26,06 | ₺26,02 | +0.23% | 1.603.456 | 41.529.512 | |
| HUBVC - HUB GIRISIM | ₺1,56 | ₺1,58 | ₺1,56 | -2.50% | 1.535.557 | 2.395.470 | |
| HATEK - HATAY TEKSTIL | ₺8,17 | ₺8,18 | ₺8,15 | +0.86% | 1.535.204 | 12.542.618 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,51 | -0.65% | 1.517.275 | 2.321.430 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 1.415.265 | 34.136.195 | |
| BARMA - BAREM AMBALAJ | ₺5,61 | ₺5,69 | ₺5,74 | +3.27% | 1.408.394 | 8.013.764 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,50 | ₺7,50 | ₺7,49 | +2.46% | 1.390.088 | 10.425.657 | |
| SAMAT - SARAY MATBAACILIK | ₺3,78 | ₺3,81 | ₺3,78 | -0.26% | 1.356.150 | 5.166.931 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺91,80 | ₺91,90 | ₺91,56 | +8.00% | 1.353.229 | 124.226.436 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,99 | ₺8 | ₺0 | -1.23% | 1.295.568 | 10.364.544 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 1.170.296 | 45.126.614 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,32 | ₺15,45 | ₺15,34 | -0.84% | 1.092.541 | 16.879.766 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 1.045.652 | 5.876.562 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 989.801 | 44.996.334 | |
| EGSER - EGE SERAMIK | ₺2,57 | ₺2,59 | ₺2,58 | -1.15% | 981.002 | 2.540.796 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8 | ₺8 | ₺7,92 | -4.69% | 960.457 | 7.414.724 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,01 | -0.99% | 879.876 | 888.674 | |
| IDGYO - IDEALIST GMYO | ₺2,08 | ₺2,12 | ₺2,09 | +1.44% | 866.003 | 1.827.266 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺18,83 | -9.85% | 856.248 | 15.592.273 | |
| EMNIS - EMINIS AMBALAJ | ₺135 | ₺135 | ₺126,30 | +7.14% | 832.077 | 112.330.395 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺42,20 | ₺42,20 | ₺42,53 | +6.60% | 798.763 | 33.548.062 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,77 | ₺6,86 | ₺6,79 | -0.87% | 777.825 | 5.335.883 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,61 | ₺1,60 | -1.23% | 770.640 | 1.240.730 | |
| BRKO - BIRKO MENSUCAT | ₺6,97 | ₺6,98 | ₺0 | +2.20% | 687.230 | 4.796.864 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,61 | ₺0 | +5.08% | 669.508 | 415.095 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺137,80 | ₺137,80 | ₺134,77 | +9.98% | 659.005 | 90.810.861 | |
| KENT - KENT GIDA | ₺270 | ₺272 | ₺271,18 | -3.57% | 615.040 | 166.060.800 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,38 | ₺9,45 | ₺9,40 | -1.77% | 609.155 | 5.756.513 | |
| QNBTR - QNB BANK | ₺159 | ₺159 | ₺159,50 | -1.12% | 588.379 | 93.552.261 | |
| KLNMA - T. KALKINMA BANK. | ₺7,43 | ₺7,43 | ₺7,43 | +1.35% | 576.268 | 4.322.013 | |
| MTRYO - METRO YAT. ORT. | ₺7,86 | ₺7,87 | ₺7,81 | -0.13% | 553.045 | 4.352.464 | |
| INTEK - INNOSA TEKNOLOJI | ₺175 | ₺175,50 | ₺173,02 | +3.06% | 549.843 | 96.222.490 | |
| MEGAP - MEGA POLIETILEN | ₺1,19 | ₺1,19 | ₺1,19 | -0.83% | 532.294 | 633.430 | |
| ENPRA - ENPARA BANK | ₺41 | ₺41 | ₺41,95 | -4.78% | 476.256 | 19.526.516 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,55 | ₺11,57 | ₺11,56 | -2.78% | 474.670 | 5.482.440 | |
| ISBTR - IS BANKASI (B) | ₺425.125 | ₺436.700 | ₺436.697,50 | -0.01% | 436.698 | 190.704.706.506 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,61 | ₺1,60 | -1.23% | 434.844 | 700.098 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,60 | ₺16,60 | ₺16,64 | +2.91% | 422.575 | 7.014.742 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,11 | ₺4,14 | ₺4,14 | -1.43% | 401.604 | 1.662.641 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.832 | ₺1.832 | ₺1.841,70 | -6.98% | 388.599 | 683.157.042 | |
| ATAGY - ATA GMYO | ₺8,43 | ₺8,45 | ₺8,49 | -0.59% | 346.959 | 2.931.806 | |
| EKIZ - EKIZ KIMYA | ₺55,50 | ₺55,60 | ₺0 | 0.00% | 322.899 | 17.920.895 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,35 | ₺8,50 | ₺8,49 | +3.41% | 297.195 | 2.526.159 | |
| YONGA - YONGA MOBILYA | ₺34 | ₺34 | ₺32,84 | +2.41% | 285.524 | 9.707.822 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,89 | +0.50% | 284.316 | 17.201.112 | |
| BALAT - BALATACILAR BALATACILIK | ₺57,45 | ₺57,50 | ₺57,88 | -1.71% | 269.444 | 15.493.001 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺130,10 | ₺135 | ₺135,46 | -4.59% | 269.032 | 34.705.167 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,27 | ₺10,28 | ₺10,28 | -0.68% | 258.020 | 2.652.447 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 237.781 | 6.248.896 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 231.512 | 20.164.678 | |
| AGYO - ATAKULE GMYO | ₺6,43 | ₺6,49 | ₺6,44 | +0.15% | 220.667 | 1.432.131 | |
| ATEKS - AKIN TEKSTIL | ₺90 | ₺90,40 | ₺87,99 | +4.69% | 217.419 | 19.654.714 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,96 | ₺10,96 | ₺10,73 | +1.48% | 216.959 | 2.377.866 | |
| CASA - CASA EMTIA PETROL | ₺44,82 | ₺45 | ₺44,50 | +0.86% | 191.848 | 8.598.609 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 188.805 | 23.223.015 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 185.136 | 84.422.016 | |
| SUMAS - SUMAS SUNI TAHTA | ₺198,80 | ₺198,80 | ₺199,53 | +1.69% | 183.364 | 36.452.823 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 166.688 | 1.336.835 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,10 | ₺18,10 | ₺18,02 | -0.61% | 140.174 | 2.537.155 | |
| CMENT - CIMENTAS | ₺230 | ₺235 | ₺235,45 | -2.39% | 137.505 | 32.066.166 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 123.506 | 103.065.757 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺41,70 | ₺41,70 | ₺0 | -9.97% | 86.736 | 3.616.891 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,22 | ₺6,22 | ₺6,15 | -1.27% | 71.060 | 441.993 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 45.964 | 34.633.497 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |