اشتہارات
IZDEMIR ENERJI
₺4,06
2.17 %
-₺0,09
گزشتہ بندش
₺4,15
حصص
| خرید | فروخت | اوسط | % | والیوم (لاٹ) | والیوم (ٹی ایل) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺348,75 | ₺349 | ₺345,36 | +0.07% | 12.495.709.885 | 4.357.878.822.481 | |
ASTOR - ASTOR ENERJI | ₺196,70 | ₺196,80 | ₺191,15 | +6.38% | 10.251.018.596 | 2.016.375.357.833 | |
AKBNK - AKBANK | ₺68,10 | ₺68,15 | ₺68,05 | -1.59% | 9.359.709.053 | 637.864.171.986 | |
TUPRS - TUPRAS | ₺392,25 | ₺392,50 | ₺389,98 | +3.29% | 7.181.831.843 | 2.817.073.540.221 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,60 | ₺35,62 | ₺35,70 | -2.73% | 7.164.243.298 | 255.047.061.395 | |
| THYAO - TURK HAVA YOLLARI | ₺284 | ₺284,25 | ₺284,51 | -0.70% | 5.521.427.977 | 1.569.465.902.320 | |
| ISCTR - IS BANKASI (C) | ₺12,77 | ₺12,78 | ₺12,78 | -1.46% | 4.412.573.349 | 56.392.687.403 | |
| KCHOL - KOC HOLDING | ₺212,30 | ₺212,40 | ₺210,97 | +1.34% | 3.665.061.059 | 778.458.968.868 | |
| BIMAS - BIM MAGAZALAR | ₺400,75 | ₺401 | ₺398,39 | +1.71% | 3.357.662.870 | 1.346.422.810.770 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,18 | ₺42,20 | ₺41,83 | +2.03% | 2.907.601.916 | 122.642.648.807 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,28 | ₺7,27 | ₺6,73 | +9.97% | 2.697.547.764 | 19.638.147.721 | |
| SASA - SASA POLYESTER | ₺1,87 | ₺1,88 | ₺1,86 | +1.62% | 2.162.721.233 | 4.065.915.917 | |
| SAHOL - SABANCI HOLDING | ₺88,50 | ₺88,55 | ₺87,73 | +0.97% | 2.047.274.517 | 181.081.431.020 | |
| GENIL - GEN ILAC | ₺4,25 | ₺4,25 | ₺3,95 | +9.82% | 1.982.947.009 | 8.427.524.788 | |
| GARAN - GARANTI BANKASI | ₺128,30 | ₺128,50 | ₺128,38 | -1.08% | 1.904.879.485 | 244.777.013.797 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 124,70 | 126 | 129,61 | -1.89% | 1.771.505.664 | 220.906.756.238 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,58 | ₺19,59 | ₺19,43 | -0.10% | 1.605.676.947 | 31.439.154.619 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,56 | ₺36,58 | ₺36,47 | +0.16% | 1.590.399.987 | 58.176.831.536 | |
| KRDMD - KARDEMIR (D) | ₺42,92 | ₺42,94 | ₺42,51 | +0.05% | 1.305.583.320 | 56.035.636.084 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| PETKM - PETKIM | ₺20,58 | ₺20,60 | ₺20,43 | +2.49% | 1.147.661.149 | 23.641.819.676 | |
| TCELL - TURKCELL | ₺100,40 | ₺100,50 | ₺99,78 | +1.11% | 1.095.677.502 | 110.115.588.996 | |
| MIATK - MIA TEKNOLOJI | ₺28,52 | ₺28,56 | ₺28,95 | -1.93% | 1.069.614.246 | 30.505.398.285 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,62 | ₺33,66 | ₺33,44 | -0.18% | 1.049.536.211 | 35.285.407.425 | |
| KLRHO - KILER HOLDING | ₺13,68 | ₺13,69 | ₺14,01 | -8.61% | 1.038.578.442 | 14.218.138.869 | |
| TKFEN - TEKFEN HOLDING | ₺255,25 | ₺255,75 | ₺267,06 | -4.57% | 1.021.111.812 | 261.149.345.983 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,33 | +9.96% | 1.013.757.717 | 48.356.243.106 | |
| SISE - SISE CAM | ₺37,82 | ₺37,84 | ₺37,62 | +0.75% | 880.811.967 | 33.329.924.828 | |
| PGSUS - PEGASUS | ₺135,30 | ₺135,40 | ₺135,20 | -0.81% | 796.891.649 | 107.899.129.288 | |
| FROTO - FORD OTOSAN | ₺74,35 | ₺74,40 | ₺74,26 | +0.74% | 794.343.374 | 59.099.147.040 | |
| CVKMD - CVK MADEN | ₺12,91 | ₺12,93 | ₺12,41 | +6.78% | 723.248.031 | 9.337.132.086 | |
| TAVHL - TAV HAVALIMANLARI | ₺274,75 | ₺275 | ₺273,16 | -0.18% | 718.594.314 | 197.433.787.772 | |
| BRSAN - BORUSAN BORU SANAYI | ₺668 | ₺668,50 | ₺658,56 | +1.44% | 706.126.314 | 472.045.440.909 | |
| ENKAI - ENKA INSAAT | ₺81,35 | ₺81,40 | ₺80,46 | +1.75% | 699.458.388 | 56.935.912.783 | |
| MGROS - MIGROS TICARET | ₺500,50 | ₺501 | ₺498,35 | +0.30% | 677.612.309 | 339.144.960.404 | |
| EUPWR - EUROPOWER ENERJI | ₺49,74 | ₺49,78 | ₺49,34 | +2.26% | 655.588.783 | 32.608.986.060 | |
| HALKB - T. HALK BANKASI | ₺43,80 | ₺43,82 | ₺44,10 | -1.53% | 652.539.480 | 28.594.280.031 | |
| ENERY - ENERYA ENERJI | ₺14,13 | ₺14,14 | ₺14,04 | +0.93% | 650.297.236 | 9.188.699.945 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 27,98 | 28 | 28 | +3.71% | 640.764.440 | 17.928.589.024 | |
| TTKOM - TURK TELEKOM | ₺52,25 | ₺52,35 | ₺52,05 | +0.19% | 638.166.681 | 33.344.209.077 | |
| CWENE - CW ENERJI | ₺19,22 | ₺19,24 | ₺18,74 | +6.31% | 565.766.414 | 10.874.030.475 | |
| TOASO - TOFAS OTO. FAB. | ₺267 | ₺267,25 | ₺263,99 | +1.81% | 552.988.138 | 147.786.079.947 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134,10 | ₺134,30 | ₺132,56 | +3.31% | 544.395.802 | 73.057.916.655 | |
| GUBRF - GUBRE FABRIK. | ₺405,50 | ₺405,75 | ₺401,77 | +2.21% | 535.425.500 | 217.115.040.250 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺129,60 | ₺129,80 | ₺128,05 | +2.45% | 534.621.868 | 69.286.994.119 | |
| TURSG - TURKIYE SIGORTA | ₺5,53 | ₺5,54 | ₺5,59 | +0.36% | 485.995.411 | 2.692.414.574 | |
| CCOLA - COCA COLA ICECEK | ₺80,75 | ₺80,80 | ₺80,23 | -2.18% | 482.293.316 | 38.921.070.597 | |
| EKIM - EKIM TURIZM | 17,97 | 17,95 | 17,48 | +9.98% | 462.327.832 | 8.308.031.145 | |
| EFOR - EFOR YATIRIM | ₺15,31 | ₺15,34 | ₺14,92 | +9.57% | 460.221.310 | 7.059.794.890 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +3.23% | 453.261.063 | 870.261.241 | |
| AEFES - ANADOLU EFES | ₺18,30 | ₺18,31 | ₺18,15 | +0.83% | 428.494.090 | 7.841.441.844 | |
| PAHOL - PASIFIK HOLDING | ₺0,97 | ₺0,98 | ₺0,96 | +6.59% | 421.065.527 | 408.433.561 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,15 | ₺74,35 | ₺72,19 | +4.51% | 415.578.283 | 30.815.129.696 | |
| TKNKA - TEKNIKA PLASTIK | 50,40 | 50,50 | 51,08 | -1.27% | 399.547.241 | 20.157.158.297 | |
| AKSEN - AKSA ENERJI | ₺72,30 | ₺72,40 | ₺72,01 | +0.84% | 391.319.284 | 28.311.950.179 | |
| MARTI - MARTI OTEL | ₺1,55 | ₺1,57 | ₺1,52 | +0.65% | 390.452.019 | 605.200.630 | |
| BAHKM - BAHADIR KIMYA | ₺147 | ₺147 | ₺151,99 | -9.98% | 377.513.197 | 55.494.439.886 | |
| ALARK - ALARKO HOLDING | ₺107,70 | ₺107,80 | ₺106,39 | +3.65% | 375.419.678 | 40.470.241.278 | |
| AKCNS - AKCANSA | ₺228,70 | ₺228,90 | ₺225,23 | +8.33% | 371.641.568 | 85.068.755.007 | |
| MAGEN - MARGUN ENERJI | ₺7,73 | ₺7,76 | ₺7,41 | +6.33% | 352.185.476 | 2.722.393.727 | |
| KPEKS - KAPEKS KIMYA | 51,90 | 52,05 | 53 | -4.68% | 348.320.435 | 18.095.246.585 | |
| INTET - INTETRA TEKNOLOJI | 51,55 | 52,10 | 49,64 | +5.96% | 341.498.946 | 17.672.570.480 | |
| ENJSA - ENERJISA ENERJI | ₺112,90 | ₺113 | ₺113,71 | -1.05% | 335.899.838 | 37.923.091.654 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,15 | +1.88% | 334.012.069 | 724.806.190 | |
| LYDHO - LYDIA HOLDING | ₺48,20 | ₺48,36 | ₺50,01 | -6.82% | 324.861.943 | 15.710.323.559 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,35 | -6.94% | 317.543.698 | 425.508.556 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺52 | ₺52,15 | ₺51,97 | -8.50% | 312.233.520 | 16.298.589.741 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,64 | ₺27,66 | ₺27,45 | -0.07% | 309.683.045 | 8.559.639.360 | |
| CRFSA - CARREFOURSA | ₺227,40 | ₺228 | ₺221,19 | +4.11% | 309.656.837 | 70.601.758.813 | |
| SARAE - SA-RA ENERJI | 38,48 | 38,52 | 38,07 | +2.45% | 305.521.323 | 11.774.791.778 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺29,98 | ₺29,94 | ₺28,80 | +9.98% | 298.318.227 | 8.943.580.432 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48 | ₺48,04 | ₺48,10 | +0.08% | 293.538.313 | 14.101.580.533 | |
| TUCLK - TUGCELIK | ₺3,30 | ₺3,31 | ₺3,14 | +0.61% | 288.011.740 | 953.318.861 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,64 | ₺40,70 | ₺40,28 | +2.01% | 287.788.370 | 11.712.986.647 | |
| KRDMB - KARDEMIR (B) | ₺76,20 | ₺76,30 | ₺74,93 | +2.69% | 286.264.094 | 21.827.637.133 | |
| INFO - INFO YATIRIM | ₺1,38 | ₺1,38 | ₺1,35 | +9.52% | 285.972.233 | 394.641.682 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,55 | ₺64,65 | ₺64,42 | -0.92% | 282.335.430 | 18.224.751.994 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,56 | ₺21,56 | ₺22,90 | -9.94% | 280.538.429 | 6.048.408.520 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,92 | ₺7,90 | ₺8,26 | -9.92% | 280.008.532 | 2.212.067.404 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,44 | ₺23,31 | +9.98% | 279.033.472 | 6.640.996.635 | |
| OTKAR - OTOKAR | ₺344 | ₺344,50 | ₺341,88 | +2.30% | 276.807.975 | 95.360.347.301 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 57,20 | 57,25 | 56,60 | +2.14% | 267.174.739 | 15.295.753.785 | |
| DOHOL - DOGAN HOLDING | ₺18,37 | ₺18,38 | ₺18,17 | +0.82% | 263.735.392 | 4.847.456.496 | |
| RYSAS - REYSAS LOJISTIK | ₺23,98 | ₺24 | ₺24,32 | -2.44% | 261.019.031 | 6.264.456.737 | |
| LIDER - LDR TURIZM | ₺8,29 | ₺8,32 | ₺8,17 | -1.07% | 252.909.895 | 2.099.152.125 | |
| TCKRC - KIRAC GALVANIZ | ₺123,70 | ₺123,90 | ₺122,52 | +0.16% | 245.160.008 | 30.375.324.942 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,20 | ₺46,24 | ₺47,01 | -4.23% | 244.808.628 | 11.319.950.940 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,03 | ₺14,05 | ₺14,16 | -2.57% | 238.844.989 | 3.355.772.100 | |
| RTALB - RTA LABORATUVARLARI | ₺2,36 | ₺2,37 | ₺2,51 | -2.07% | 233.523.899 | 553.451.641 | |
| CIMSA - CIMSA | ₺41,18 | ₺41,20 | ₺40,94 | +0.68% | 232.707.233 | 9.587.538.007 | |
| PSGYO - PASIFIK GMYO | ₺1,71 | ₺1,72 | ₺1,67 | +2.38% | 228.953.727 | 393.800.410 | |
| ECILC - ECZACIBASI ILAC | ₺62,35 | ₺62,40 | ₺62,05 | +0.73% | 224.142.393 | 13.986.485.311 | |
| GRTHO - GRAINTURK HOLDING | ₺121,40 | ₺121,70 | ₺113,92 | +6.87% | 223.338.466 | 27.090.955.914 | |
| KRDMA - KARDEMIR (A) | ₺38,92 | ₺39,08 | ₺38,81 | -0.97% | 219.331.690 | 8.536.389.384 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺102,10 | ₺102,70 | ₺99,98 | +7.66% | 217.278.886 | 22.292.813.724 | |
| VAKFA - VAKIF FAKTORING | ₺9,27 | ₺9,28 | ₺9,34 | +1.31% | 211.165.302 | 1.959.613.999 | |
| BALSU - BALSU GIDA | ₺8,62 | ₺8,65 | ₺8,53 | -0.35% | 207.858.943 | 1.795.901.269 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,40 | 12,41 | 12,36 | -0.96% | 205.923.708 | 2.555.513.219 | |
| DUNYH - DUNYA HOLDING | ₺22,34 | ₺22,30 | ₺23,23 | -9.94% | 198.500.893 | 4.426.569.920 | |
| AYGAZ - AYGAZ | ₺293,75 | ₺294 | ₺292,33 | +2.44% | 193.313.789 | 56.737.596.998 | |
| BSOKE - BATICIM CIMENTO | ₺5,56 | ₺5,57 | ₺5,37 | +6.10% | 189.436.574 | 1.055.161.716 | |
| MAVI - MAVI GIYIM | ₺37,22 | ₺37,26 | ₺37,35 | +0.32% | 188.215.079 | 7.005.365.258 | |
| ORZAX - ORZAKS ILAC | 72,75 | 72,90 | 74,06 | +0.07% | 187.794.215 | 13.662.029.170 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,50 | 22,66 | 22,25 | +1.90% | 186.089.846 | 4.194.465.138 | |
| QUICK - QUICK SIGORTA | 49,54 | 49,58 | 50,79 | -3.52% | 184.678.541 | 9.148.974.900 | |
| ATATR - ATA TURIZM | ₺5,77 | ₺5,78 | ₺5,62 | +1.94% | 183.398.515 | 1.060.043.414 | |
| TSKB - T.S.K.B. | ₺9,79 | ₺9,80 | ₺9,76 | -0.10% | 181.947.740 | 1.781.268.372 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,97 | ₺4 | ₺3,95 | +3.63% | 180.777.204 | 723.108.818 | |
| OYAKC - OYAK CIMENTO | ₺20,32 | ₺20,34 | ₺20,34 | -0.78% | 179.178.865 | 3.644.498.122 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,54 | ₺1,55 | ₺1,53 | +0.65% | 177.046.310 | 274.421.781 | |
| ULKER - ULKER BISKUVI | ₺85,90 | ₺86,05 | ₺85,11 | +1.83% | 173.030.816 | 14.889.301.725 | |
| SKBNK - SEKERBANK | ₺4,94 | ₺4,95 | ₺4,90 | +0.61% | 172.902.186 | 855.865.823 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,61 | ₺15,61 | ₺16,26 | -9.98% | 172.091.332 | 2.686.345.697 | |
| AHSGY - AHES GMYO | ₺6,53 | ₺6,33 | ₺5,83 | +9.93% | 168.320.749 | 1.099.134.491 | |
| TGSAS - TGS DIS TICARET | ₺125,50 | ₺126 | ₺121,55 | +2.35% | 165.280.444 | 20.858.392.083 | |
| BULGS - BULLS GSYO | ₺12,10 | ₺12,11 | ₺12,04 | +0.17% | 165.057.189 | 2.000.493.131 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,07 | ₺4,08 | ₺4,04 | +1.75% | 162.068.100 | 661.237.846 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺1,33 | ₺1,29 | +9.92% | 160.965.470 | 214.084.075 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,06 | +0.94% | 155.472.885 | 166.355.987 | |
| SKYMD - SEKER YATIRIM | ₺12,97 | ₺13 | ₺12,99 | +1.25% | 155.408.587 | 2.015.649.373 | |
| KARTN - KARTONSAN | ₺99,20 | ₺99,15 | ₺96,63 | +9.98% | 154.160.164 | 15.292.688.269 | |
| SVGYO - SAVUR GMYO | ₺3,34 | ₺3,33 | ₺3,16 | +9.87% | 153.745.121 | 513.508.705 | |
| AKFIS - AKFEN INSAAT | ₺17,02 | ₺17,08 | ₺17,10 | -1.90% | 149.765.609 | 2.550.508.324 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺42,56 | ₺42,60 | ₺42,40 | -5.63% | 146.343.188 | 6.228.366.068 | |
| UFUK - UFUK YATIRIM | ₺322 | ₺322,50 | ₺315,67 | +1.66% | 145.869.315 | 46.969.919.350 | |
| MPARK - MLP SAGLIK | ₺421,25 | ₺421,75 | ₺422,95 | -1.06% | 144.555.810 | 60.966.412.973 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺12,43 | ₺12,21 | +9.96% | 143.495.660 | 1.790.825.837 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,42 | ₺30,44 | ₺29,86 | +3.61% | 143.426.795 | 4.363.043.113 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,90 | ₺90,15 | ₺89,57 | -3.38% | 143.407.817 | 12.921.044.321 | |
| ODAS - ODAS ELEKTRIK | ₺5,91 | ₺5,92 | ₺5,86 | +0.34% | 136.376.029 | 807.346.094 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,80 | ₺12,82 | ₺12,69 | +1.59% | 133.940.388 | 1.715.776.376 | |
| ISKPL - ISIK PLASTIK | ₺3,84 | ₺3,85 | ₺3,87 | -4.24% | 128.518.383 | 493.510.589 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,52 | ₺17,56 | ₺17,19 | +2.99% | 126.857.063 | 2.226.341.448 | |
| KOCMT - KOC METALURJI | ₺2,62 | ₺2,63 | ₺2,65 | -2.23% | 125.119.533 | 329.064.371 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,75 | ₺3,76 | ₺3,78 | +1.35% | 121.441.753 | 456.620.991 | |
| SOKM - SOK MARKETLER TICARET | ₺55,70 | ₺55,90 | ₺55,22 | +1.27% | 121.302.150 | 6.756.529.733 | |
| ATATP - ATP YAZILIM | ₺243 | ₺243,50 | ₺239,21 | +3.23% | 120.548.071 | 29.305.236.133 | |
| ICUGS - ICU GIRISIM | ₺1,49 | ₺1,48 | ₺1,44 | +9.56% | 119.477.846 | 178.021.990 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,74 | ₺8,75 | ₺8,74 | +1.27% | 115.621.224 | 1.010.529.495 | |
| METEN - METGUN ENERJI | 20,40 | 20,46 | 20,31 | +0.79% | 115.592.536 | 2.365.023.276 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,72 | ₺44,86 | ₺43,62 | +3.84% | 114.808.653 | 5.150.316.159 | |
| RYGYO - REYSAS GMYO | ₺45,96 | ₺45,98 | ₺46,67 | -5.55% | 113.879.537 | 5.236.181.103 | |
| ARMGD - ARMADA GIDA | ₺128,60 | ₺129 | ₺129,85 | -0.39% | 113.436.888 | 14.542.609.093 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺102,10 | ₺102,20 | ₺101,44 | +0.10% | 112.006.483 | 11.435.861.904 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,99 | ₺8,03 | ₺8,07 | -1.34% | 111.897.994 | 903.016.809 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,58 | ₺29,60 | ₺29,36 | +0.54% | 108.484.348 | 3.211.136.687 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,95 | ₺6,96 | ₺6,82 | +4.98% | 107.686.286 | 749.496.549 | |
| KCAER - KOCAER CELIK | ₺10,44 | ₺10,47 | ₺10,37 | +0.29% | 107.227.438 | 1.122.671.278 | |
| DOFRB - DOF ROBOTIK | ₺72,25 | ₺72,35 | ₺71,31 | +1.33% | 107.057.649 | 7.734.915.129 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺88,05 | ₺87,75 | ₺85,40 | +9.99% | 106.559.045 | 9.382.523.877 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,96 | ₺31,98 | ₺31,87 | +0.76% | 105.689.948 | 3.379.964.524 | |
| NETCD - NETCAD YAZILIM | ₺88,30 | ₺88,35 | ₺88,20 | +0.11% | 104.835.313 | 9.256.958.111 | |
| YKSLN - YUKSELEN CELIK | ₺2,29 | ₺2,30 | ₺2,36 | +0.88% | 101.531.207 | 232.506.465 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| HATSN - HATSAN GEMI | ₺28,38 | ₺28,42 | ₺28,04 | -0.70% | 100.280.193 | 2.847.957.495 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺187,70 | ₺187,80 | ₺186,57 | +0.91% | 98.413.749 | 18.472.260.650 | |
| MEGMT - MEGA METAL | ₺3,67 | ₺3,68 | ₺3,69 | -3.42% | 98.408.563 | 361.159.425 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,42 | ₺39,50 | ₺39,74 | +0.61% | 97.163.601 | 3.837.962.257 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,99 | +2.04% | 92.500.690 | 185.001.381 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 90.866.175 | 1.297.568.982 | |
| FENER - FENERBAHCE FUTBOL | ₺2,37 | ₺2,39 | ₺2,37 | +0.84% | 90.470.783 | 214.415.755 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,99 | ₺7,99 | ₺7,54 | +9.90% | 89.939.789 | 718.618.916 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,84 | ₺4,85 | ₺4,87 | +0.83% | 87.439.736 | 424.957.116 | |
| KRGYO - KORFEZ GMYO | ₺3,49 | ₺3,50 | ₺3,42 | +5.42% | 84.106.463 | 294.372.621 | |
| VESTL - VESTEL | ₺17,61 | ₺17,63 | ₺17,34 | +2.03% | 83.104.886 | 1.463.477.036 | |
| TABGD - TAB GIDA | ₺224 | ₺224,30 | ₺224,98 | -0.49% | 81.578.620 | 18.273.610.970 | |
| KGYO - KORAY GMYO | ₺8,46 | ₺8,49 | ₺8,40 | +4.17% | 79.682.227 | 676.502.107 | |
| DOAS - DOGUS OTOMOTIV | ₺142,40 | ₺142,50 | ₺141,36 | +0.71% | 77.391.766 | 11.028.326.669 | |
| BESTE - BEST BRANDS ENERJI | ₺19,73 | ₺19,83 | ₺19,70 | +0.92% | 77.316.282 | 1.530.089.216 | |
| AKFGY - AKFEN GMYO | ₺2,40 | ₺2,41 | ₺2,39 | -1.64% | 77.011.903 | 184.828.567 | |
| AKSA - AKSA | ₺10,46 | ₺10,47 | ₺10,39 | +0.67% | 76.974.327 | 805.151.461 | |
| CELHA - CELIK HALAT | ₺31,46 | ₺31,58 | ₺31,36 | +3.40% | 75.828.519 | 2.396.181.213 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KAPLM - KAPLAMIN | ₺134,80 | ₺135 | ₺130,68 | -0.52% | 75.091.074 | 10.137.294.936 | |
| VEYAS - TURKER VANGOLU ENERJI | 77,10 | 77,60 | 76,33 | +3.47% | 74.514.452 | 5.782.321.495 | |
| ADEL - ADEL KALEMCILIK | ₺26,56 | ₺26,58 | ₺26,02 | +7.26% | 74.465.116 | 1.979.282.782 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,70 | ₺14,83 | ₺14,62 | -4.63% | 72.600.197 | 1.077.386.927 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KBORU - KUZEY BORU | ₺11,55 | ₺11,57 | ₺11,51 | +0.79% | 71.158.147 | 821.876.599 | |
| LUKSK - LUKS KADIFE | ₺68,85 | ₺68,70 | ₺65,55 | +9.98% | 70.717.533 | 4.868.902.164 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,12 | ₺3,05 | +6.12% | 70.250.520 | 219.181.624 | |
| ALBRK - ALBARAKA TURK | ₺8,71 | ₺8,73 | ₺8,72 | -1.36% | 70.081.489 | 609.708.954 | |
| EGEEN - EGE ENDUSTRI | ₺4.850 | ₺4.852,50 | ₺4.857,26 | -0.10% | 69.881.435 | 338.924.959.750 | |
| MEYSU - MEYSU GIDA | ₺8,27 | ₺8,28 | ₺8,22 | +2.48% | 69.050.339 | 571.736.811 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,16 | ₺4,17 | ₺4,23 | -5.23% | 68.122.914 | 284.072.550 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,70 | ₺5,71 | ₺5,67 | +0.35% | 68.092.886 | 388.810.377 | |
| KARSN - KARSAN OTOMOTIV | ₺8,95 | ₺8,96 | ₺8,94 | -0.55% | 66.084.273 | 592.115.082 | |
| FRIGO - FRIGO PAK GIDA | ₺2,09 | ₺2,10 | ₺2,10 | +0.96% | 64.500.919 | 135.451.930 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,43 | +0.70% | 63.933.495 | 92.064.232 | |
| MASFN - MASFEN ENERJI | 37,22 | 37,26 | 37,03 | +0.76% | 63.616.545 | 2.370.352.473 | |
| GSDHO - GSD HOLDING | ₺4,25 | ₺4,27 | ₺4,23 | +0.24% | 63.074.480 | 268.066.540 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,06 | ₺3,08 | ₺3,04 | +1.32% | 62.935.199 | 193.840.413 | |
| ANSGR - ANADOLU SIGORTA | ₺24,16 | ₺24,18 | ₺24,12 | +1.51% | 61.531.138 | 1.487.822.927 | |
| TRENJ - TR DOGAL ENERJI | ₺92,65 | ₺92,90 | ₺92,05 | +2.32% | 60.992.719 | 5.657.074.655 | |
| POLTK - POLITEKNIK METAL | ₺3.067,50 | ₺3.070 | ₺3.109,66 | +4.51% | 60.796.868 | 186.646.383.225 | |
| ZGYO - Z GMYO | ₺16,61 | ₺16,63 | ₺16,86 | -3.15% | 60.626.440 | 1.007.611.434 | |
| BURCE - BURCELIK | ₺26,10 | ₺26,18 | ₺26,67 | +1.16% | 60.424.031 | 1.577.067.213 | |
| HLGYO - HALK GMYO | ₺4,15 | ₺4,16 | ₺4,11 | +0.24% | 60.353.618 | 251.071.050 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,10 | ₺101,30 | ₺100,42 | +0.90% | 60.221.331 | 6.088.376.589 | |
| AYDEM - AYDEM ENERJI | ₺25,50 | ₺25,60 | ₺25,32 | +3.39% | 59.701.878 | 1.528.368.078 | |
| LOGO - LOGO YAZILIM | ₺145 | ₺145,30 | ₺145,70 | -2.62% | 59.168.989 | 8.585.420.275 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,86 | ₺2,87 | ₺3,05 | -4.01% | 58.631.258 | 168.271.711 | |
| MOGAN - MOGAN ENERJI | ₺9,12 | ₺9,14 | ₺8,99 | +0.99% | 58.585.435 | 535.470.880 | |
| ECZYT - ECZACIBASI YATIRIM | ₺220,40 | ₺220,60 | ₺219,11 | -1.52% | 58.076.011 | 12.811.567.938 | |
| ARCLK - ARCELIK | ₺80,35 | ₺80,45 | ₺79,94 | +0.31% | 57.698.296 | 4.636.058.108 | |
| CGCAM - CAGDAS CAM | ₺18,77 | ₺18,78 | ₺18,82 | -2.74% | 57.113.419 | 1.072.590.012 | |
| RAYSG - RAY SIGORTA | ₺130 | ₺130 | ₺126,73 | +9.98% | 56.873.266 | 7.393.524.593 | |
| PLTUR - PLATFORM TURIZM | ₺15,62 | ₺15,75 | ₺15,84 | +5.56% | 56.811.099 | 894.774.816 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺270,25 | ₺271 | ₺270,07 | +0.46% | 56.124.700 | 15.223.824.739 | |
| INDES - INDEKS BILGISAYAR | ₺11,21 | ₺11,22 | ₺11,18 | -1.75% | 55.492.642 | 622.072.512 | |
| ALGYO - ALARKO GMYO | ₺2,86 | ₺2,87 | ₺2,84 | -0.69% | 55.433.142 | 159.093.117 | |
| BURVA - BURCELIK VANA | ₺483,50 | ₺483,50 | ₺540,70 | -9.96% | 55.369.469 | 26.771.138.262 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,43 | ₺5,47 | ₺5,37 | +7.68% | 55.352.697 | 302.779.252 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,50 | ₺1,51 | ₺1,49 | +1.34% | 55.091.965 | 83.188.867 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,48 | ₺10,49 | ₺10,56 | -1.96% | 53.979.914 | 566.249.302 | |
| MERCN - MERCAN KIMYA | ₺10,66 | ₺10,68 | ₺10,61 | -0.19% | 53.941.502 | 576.095.244 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,58 | -1.69% | 53.909.065 | 31.267.258 | |
| AKSUE - AKSU ENERJI | ₺17,13 | ₺17,14 | ₺17,49 | -3.71% | 53.602.048 | 918.739.106 | |
| OTTO - OTTO HOLDING | ₺115,50 | ₺117,10 | ₺114,68 | +1.13% | 52.605.227 | 6.144.290.537 | |
| BERA - BERA HOLDING | ₺11,48 | ₺11,49 | ₺11,56 | -0.78% | 51.978.621 | 597.234.350 | |
| TTRAK - TURK TRAKTOR | ₺390,50 | ₺391 | ₺390,48 | -1.26% | 51.603.645 | 20.177.025.000 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,60 | ₺50,75 | ₺50,75 | -4.16% | 49.893.837 | 2.529.617.550 | |
| BKRGY - BAKIRCI GMYO | 5,58 | 5,60 | 5,41 | +6.26% | 49.819.571 | 278.989.595 | |
| FZLGY - FUZUL GMYO | ₺5,28 | ₺5,30 | ₺5,30 | -1.85% | 49.242.927 | 260.987.515 | |
| VKING - VIKING KAGIT | ₺15,79 | ₺15,79 | ₺16,24 | -9.98% | 48.802.565 | 770.592.501 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.430 | ₺1.431 | ₺1.423,20 | +0.14% | 48.637.968 | 69.600.932.208 | |
| CEMZY - CEM ZEYTIN | ₺5,50 | ₺5,50 | ₺5,40 | +10.00% | 48.362.300 | 265.992.651 | |
| ZOREN - ZORLU ENERJI | ₺1,84 | ₺1,85 | ₺1,83 | +0.54% | 47.692.202 | 88.230.573 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,38 | ₺4,34 | +1.86% | 47.482.750 | 207.974.444 | |
| AKHAN - AKHAN UN | ₺29,14 | ₺29,40 | ₺29,13 | +2.01% | 47.103.137 | 1.384.832.218 | |
| TRGYO - TORUNLAR GMYO | ₺91,25 | ₺91,30 | ₺90,57 | +1.00% | 47.082.584 | 4.293.931.697 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,30 | ₺53,35 | ₺53 | +0.57% | 46.755.095 | 2.492.046.577 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,86 | +2.33% | 46.161.649 | 40.622.251 | |
| ARSAN - ARSAN HOLDING | ₺3,43 | ₺3,44 | ₺3,40 | -1.44% | 46.012.991 | 157.824.560 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,31 | ₺3,28 | +0.30% | 45.954.069 | 151.648.426 | |
| GOLDA - GOLDA GIDA | 8,31 | 8,33 | 8,16 | +0.61% | 45.911.544 | 381.065.815 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,35 | ₺62,45 | ₺62,46 | +0.40% | 45.680.668 | 2.852.757.695 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,41 | ₺15,43 | ₺15,24 | +0.52% | 45.553.120 | 702.429.111 | |
| AKSGY - AKIS GMYO | ₺9,30 | ₺9,32 | ₺9,29 | -0.32% | 45.521.856 | 423.353.261 | |
| NETAS - NETAS TELEKOM. | ₺82,20 | ₺82,25 | ₺82,06 | +1.54% | 44.905.999 | 3.693.518.385 | |
| LRSHO - LORAS HOLDING | ₺1,84 | ₺1,85 | ₺1,83 | +5.71% | 44.455.068 | 82.241.876 | |
| DZGYO - DENIZ GMYO | ₺7,43 | ₺7,44 | ₺7,25 | +7.53% | 44.216.398 | 328.527.837 | |
| TEKTU - TEK-ART TURIZM | ₺4,23 | ₺4,27 | ₺4,20 | +1.18% | 43.837.925 | 187.187.938 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,39 | ₺12,44 | ₺12,01 | +2.56% | 42.988.229 | 534.773.570 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,50 | ₺229,70 | ₺226,11 | +0.53% | 42.616.297 | 9.780.440.253 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,57 | ₺9,58 | ₺9,60 | -1.54% | 42.339.160 | 405.185.758 | |
| OZKGY - OZAK GMYO | ₺11,79 | ₺11,80 | ₺11,77 | -1.58% | 42.137.443 | 497.221.822 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,28 | ₺6,30 | ₺6,29 | -1.72% | 41.697.267 | 262.692.781 | |
| AKGRT - AKSIGORTA | ₺5,17 | ₺5,18 | ₺5,18 | +0.58% | 41.167.612 | 213.248.230 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 40.801.629 | 33.049.319 | |
| AAGYO - AGAOGLU GMYO | ₺8,46 | ₺8,47 | ₺8,45 | -0.12% | 40.523.741 | 342.830.846 | |
| GENKM - GENTAS KIMYA | ₺7,42 | ₺7,46 | ₺7,38 | +2.05% | 40.408.057 | 301.444.106 | |
| CATES - CATES ELEKTRIK | ₺30,08 | ₺30,16 | ₺29,64 | +2.66% | 39.449.444 | 1.186.639.282 | |
| ESCAR - ESCAR FILO | ₺14,84 | ₺14,86 | ₺15 | -3.57% | 39.275.181 | 583.236.435 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,50 | ₺80,70 | ₺78,99 | +5.08% | 39.173.793 | 3.159.366.438 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,82 | ₺5,83 | ₺5,80 | +0.87% | 39.171.502 | 227.978.141 | |
| SNGYO - SINPAS GMYO | ₺2,70 | ₺2,72 | ₺2,70 | -2.53% | 38.679.426 | 104.434.449 | |
| SARKY - SARKUYSAN | ₺19,37 | ₺19,38 | ₺19,42 | -1.37% | 38.334.144 | 742.915.706 | |
| POLHO - POLISAN HOLDING | ₺18,50 | ₺18,58 | ₺17,73 | +4.15% | 38.280.192 | 711.628.762 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,72 | ₺1,73 | ₺1,64 | +8.12% | 37.611.648 | 65.068.151 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DITAS - DITAS BDY | ₺8,26 | ₺8,27 | ₺8,29 | -0.24% | 36.989.575 | 306.273.684 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,41 | ₺4,42 | ₺4,34 | +1.15% | 36.949.435 | 162.947.007 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,56 | ₺23,60 | ₺23,61 | -0.51% | 36.282.041 | 856.256.160 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,30 | ₺4,31 | ₺4,30 | -0.69% | 36.124.752 | 155.336.433 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,63 | ₺4,64 | ₺4,59 | +0.87% | 36.119.133 | 167.592.779 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,27 | -0.70% | 35.829.263 | 153.349.244 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,90 | +1.10% | 34.594.194 | 31.826.658 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,04 | ₺12,10 | ₺11,97 | -0.90% | 34.528.684 | 416.415.924 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,45 | ₺12,48 | ₺12,56 | -4.96% | 34.171.418 | 425.434.155 | |
| ECOGR - ECOGREEN ENERJI | ₺23,34 | ₺23,40 | ₺23,47 | -1.44% | 34.166.821 | 797.453.608 | |
| ZERGY - ZERAY GMYO | ₺7,61 | ₺7,62 | ₺7,73 | -1.17% | 33.848.806 | 257.589.415 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,58 | ₺39,62 | ₺39,54 | +1.28% | 33.016.724 | 1.308.122.606 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,74 | ₺2,75 | ₺2,72 | +1.10% | 32.856.776 | 90.356.134 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +1.25% | 32.794.897 | 26.563.867 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,40 | ₺22,46 | ₺22,12 | +2.09% | 32.476.806 | 729.429.063 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,47 | ₺2,48 | ₺2,44 | +1.22% | 32.354.486 | 80.239.126 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,91 | ₺3,83 | ₺3,78 | +9.83% | 32.194.706 | 125.881.300 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,31 | 7,33 | 7,22 | +3.97% | 31.235.269 | 228.954.520 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,43 | ₺10,49 | ₺10,31 | +2.36% | 31.213.470 | 325.556.496 | |
| VBTYZ - VBT YAZILIM | ₺23,48 | ₺23,56 | ₺23,22 | +2.98% | 31.016.242 | 728.261.357 | |
| BVSAN - BULBULOGLU VINC | ₺71,05 | ₺71,15 | ₺69,81 | +1.57% | 30.602.265 | 2.172.760.790 | |
| VERUS - VERUSA HOLDING | ₺515 | ₺521 | ₺524,01 | +1.66% | 29.956.616 | 15.577.440.320 | |
| GWIND - GALATA WIND ENERJI | ₺19,89 | ₺19,90 | ₺19,78 | +0.81% | 29.479.140 | 586.340.090 | |
| ETILR - ETILER GIDA | ₺7,24 | ₺7,27 | ₺7,25 | +2.39% | 29.457.960 | 214.159.370 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,03 | ₺5,05 | ₺5 | -1.37% | 29.067.840 | 146.211.238 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,90 | ₺62,25 | ₺62,38 | -1.11% | 28.760.555 | 1.790.344.577 | |
| ISGSY - IS GIRISIM | ₺12,30 | ₺12,32 | ₺12,19 | +1.15% | 28.753.928 | 353.673.310 | |
| YGGYO - YENI GIMAT GMYO | ₺208 | ₺208,40 | ₺209,53 | -2.71% | 28.391.188 | 5.908.206.306 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,40 | ₺87,50 | ₺87,89 | +0.17% | 28.183.412 | 2.464.639.397 | |
| USHOL - US YATIRIM HOLDING | 59,05 | 59,10 | 57,61 | +2.96% | 28.155.302 | 1.662.570.574 | |
| TRCAS - TURCAS HOLDING | ₺45,02 | ₺45,12 | ₺44,44 | +3.25% | 28.007.462 | 1.263.696.693 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,96 | ₺1,97 | ₺1,95 | +1.03% | 27.450.470 | 54.077.425 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,50 | ₺24,54 | ₺24,15 | +0.33% | 27.435.524 | 672.170.344 | |
| DURDO - DURAN DOGAN BASIM | ₺6,35 | ₺6,36 | ₺6,34 | -0.16% | 27.019.469 | 171.843.825 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,71 | ₺18,76 | ₺18,43 | +1.08% | 26.501.796 | 497.173.691 | |
| GOKNR - GOKNUR GIDA | ₺13,99 | ₺14,03 | ₺13,96 | -0.21% | 26.410.553 | 369.219.524 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺71,65 | ₺71,65 | ₺68,25 | +9.98% | 25.931.102 | 1.857.963.473 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,54 | ₺10,61 | ₺10,51 | +3.13% | 25.875.714 | 272.988.780 | |
| KZBGY - KIZILBUK GYO | ₺1,36 | ₺1,37 | ₺1,36 | -0.73% | 25.841.530 | 35.144.480 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 25.291.694 | 43.248.797 | |
| GSDDE - GSD DENIZCILIK | ₺11,54 | ₺11,55 | ₺11,57 | -1.20% | 25.147.340 | 290.451.780 | |
| ULUSE - ULUSOY ELEKTRIK | ₺144,20 | ₺145 | ₺144,31 | -2.62% | 25.036.793 | 3.630.335.029 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14 | ₺14,04 | ₺14 | -2.30% | 24.562.831 | 343.879.630 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,75 | ₺4,77 | ₺4,70 | +0.85% | 24.556.716 | 117.135.534 | |
| MERIT - MERIT TURIZM | ₺13,59 | ₺13,69 | ₺13,66 | +0.15% | 24.455.092 | 334.790.215 | |
| TDGYO - TREND GMYO | ₺8 | ₺8,01 | ₺7,75 | +6.94% | 24.402.668 | 195.465.368 | |
| KUVVA - KUVVA GIDA | ₺91,30 | ₺91,30 | ₺84,61 | +10.00% | 23.912.028 | 2.183.168.175 | |
| NTHOL - NET HOLDING | ₺36,90 | ₺36,98 | ₺36,74 | +0.82% | 23.778.173 | 877.414.585 | |
| KONYA - KONYA CIMENTO | ₺3.470 | ₺3.475 | ₺3.455,60 | +0.14% | 23.729.590 | 82.341.677.300 | |
| DURKN - DURUKAN SEKERLEME | ₺10,19 | ₺10,20 | ₺10,10 | +0.79% | 23.657.014 | 241.064.974 | |
| KLGYO - KILER GMYO | ₺4,25 | ₺4,26 | ₺4,23 | -0.47% | 23.618.657 | 100.615.479 | |
| CEOEM - CEO EVENT MEDYA | ₺20,18 | ₺20,20 | ₺19,86 | +0.60% | 23.402.900 | 472.738.585 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +2.30% | 23.262.296 | 20.703.444 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,32 | +0.75% | 23.221.200 | 31.116.408 | |
| NTGAZ - NATURELGAZ | ₺10,90 | ₺10,92 | ₺10,89 | +1.87% | 23.077.343 | 251.773.814 | |
| YYLGD - YAYLA GIDA | ₺7,49 | ₺7,53 | ₺7,38 | +3.15% | 23.043.776 | 173.519.634 | |
| MRSHL - MARSHALL | ₺1.264 | ₺1.265 | ₺1.269,59 | -0.78% | 23.039.320 | 29.144.739.800 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺0,99 | +3.09% | 22.908.440 | 22.908.440 | |
| SEKUR - SEKURO PLASTIK | ₺4,45 | ₺4,46 | ₺4,39 | +0.90% | 22.724.837 | 101.352.772 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,34 | ₺29,36 | ₺29,31 | +0.62% | 22.467.754 | 659.203.893 | |
| LXGYO - LUXERA GMYO | ₺6,79 | ₺6,80 | ₺6,76 | +0.15% | 22.434.355 | 152.553.616 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,32 | ₺23,38 | ₺23,20 | +3.45% | 21.825.043 | 510.269.511 | |
| BLUME - BLUME METAL KIMYA | ₺33,28 | ₺33,36 | ₺33,40 | -0.66% | 21.659.428 | 721.692.135 | |
| EGEPO - NASMED EGEPOL | ₺5,47 | ₺5,48 | ₺5,47 | -2.49% | 21.470.697 | 117.659.420 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,28 | ₺28,30 | ₺27,65 | +3.66% | 20.886.916 | 591.099.727 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,66 | ₺1,62 | +0.61% | 20.885.178 | 34.669.395 | |
| EGGUB - EGE GUBRE | ₺98,65 | ₺98,80 | ₺97,56 | +0.87% | 20.565.060 | 2.028.743.179 | |
| KZGYO - KUZUGRUP GMYO | ₺16,78 | ₺16,79 | ₺16,66 | -0.42% | 20.454.747 | 343.230.652 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,63 | +1.23% | 20.199.607 | 33.329.352 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,70 | ₺1,71 | ₺1,68 | -0.58% | 20.026.324 | 34.245.014 | |
| LINK - LINK BILGISAYAR | ₺3,63 | ₺3,64 | ₺3,60 | +0.83% | 19.815.803 | 72.129.522 | |
| LILAK - LILA KAGIT | ₺23,26 | ₺23,28 | ₺23,16 | +0.69% | 19.720.097 | 459.083.856 | |
| DAGI - DAGI GIYIM | ₺5,80 | ₺5,81 | ₺5,80 | -1.69% | 19.712.843 | 114.334.491 | |
| TATGD - TAT GIDA | ₺16,03 | ₺16,04 | ₺16 | -0.31% | 19.568.855 | 313.884.439 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,95 | ₺3,96 | ₺3,95 | +0.51% | 19.558.443 | 77.255.851 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,06 | ₺15,16 | ₺14,92 | +2.02% | 19.475.864 | 294.864.582 | |
| HOROZ - HOROZ LOJISTIK | ₺43,52 | ₺43,56 | ₺43,18 | +1.16% | 19.384.865 | 844.404.698 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,92 | ₺2,94 | ₺2,88 | +2.44% | 19.114.618 | 56.196.977 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,12 | +5.31% | 19.034.163 | 41.494.474 | |
| TARKM - TARKIM BITKI KORUMA | ₺362 | ₺362,75 | ₺360,91 | +0.83% | 18.925.045 | 6.865.059.892 | |
| ADGYO - ADRA GMYO | ₺45,22 | ₺45,34 | ₺45 | -0.09% | 18.828.681 | 851.809.523 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,66 | ₺6,68 | ₺6,63 | +0.15% | 18.810.301 | 125.464.709 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,24 | +0.62% | 18.685.040 | 61.100.081 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 18.636.160 | 237.238.315 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,02 | ₺18,04 | ₺17,96 | -0.06% | 18.609.645 | 336.276.290 | |
| JANTS - JANTSA JANT SANAYI | ₺13,19 | ₺13,20 | ₺13,15 | -0.15% | 18.552.988 | 244.899.441 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,57 | ₺1,55 | +1.95% | 18.093.430 | 28.406.685 | |
| AKENR - AKENERJI | ₺7,80 | ₺7,83 | ₺7,78 | +0.64% | 17.919.211 | 139.949.040 | |
| KNFRT - KONFRUT TARIM | ₺10,61 | ₺10,63 | ₺10,48 | +1.53% | 17.899.626 | 189.736.040 | |
| OFSYM - OFIS YEM GIDA | ₺54,25 | ₺54,45 | ₺54,95 | -1.71% | 17.824.327 | 970.534.594 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,42 | +0.70% | 17.808.717 | 25.466.465 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,05 | ₺19,04 | +2.31% | 17.616.742 | 335.246.593 | |
| DMSAS - DEMISAS DOKUM | ₺6,43 | ₺6,47 | ₺6,47 | -1.68% | 17.414.693 | 112.150.621 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,34 | 26,38 | 26,03 | +1.62% | 17.276.852 | 455.763.355 | |
| EPLAS - EGEPLAST | ₺5,26 | ₺5,29 | ₺5,27 | -2.94% | 17.173.155 | 90.845.990 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,86 | ₺13,90 | ₺13,91 | -0.36% | 17.116.333 | 237.232.375 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,24 | ₺1,22 | +4.24% | 17.060.377 | 20.984.263 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,38 | ₺5,40 | ₺5,38 | -1.10% | 16.856.449 | 90.687.696 | |
| BNTAS - BANTAS AMBALAJ | ₺5,31 | ₺5,32 | ₺5,29 | -1.30% | 16.687.210 | 88.609.087 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,96 | ₺13,98 | ₺13,83 | +2.19% | 16.625.655 | 232.592.919 | |
| PCILT - PC ILETISIM MEDYA | ₺30,62 | ₺30,78 | ₺30,54 | +0.59% | 16.596.197 | 510.830.928 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,68 | ₺12,74 | ₺12,67 | -0.62% | 16.130.553 | 205.503.243 | |
| DOGUB - DOGUSAN | ₺19,81 | ₺19,79 | ₺19,02 | +9.99% | 16.128.551 | 319.506.599 | |
| ASGYO - ASCE GMYO | ₺9,59 | ₺9,60 | ₺9,58 | -0.62% | 16.030.392 | 153.731.457 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,84 | ₺2,86 | ₺2,86 | +1.06% | 16.014.549 | 45.801.609 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23 | ₺23,06 | ₺22,93 | +2.04% | 15.989.700 | 368.722.471 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.269,28 | +10.00% | 15.867.540 | 99.489.475.800 | |
| BEYAZ - BEYAZ FILO | ₺16,74 | ₺16,86 | ₺16,80 | +0.24% | 15.839.153 | 265.305.810 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,89 | +1.06% | 15.692.779 | 29.973.207 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,41 | ₺11,42 | ₺11,31 | -1.47% | 15.615.741 | 178.175.605 | |
| KRONT - KRON TEKNOLOJI | ₺18,94 | ₺18,96 | ₺19,33 | -4.53% | 15.564.616 | 295.105.126 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,01 | ₺16,08 | ₺15,68 | +2.24% | 15.454.538 | 247.272.606 | |
| KONKA - KONYA KAGIT | ₺8,05 | ₺8,06 | ₺8,16 | -3.01% | 15.270.148 | 123.077.394 | |
| INVES - INVESTCO HOLDING | ₺723 | ₺728,50 | ₺716,50 | +1.26% | 15.255.054 | 11.021.776.515 | |
| MAKIM - MAKIM MAKINE | ₺13,27 | ₺13,28 | ₺13,26 | -2.06% | 15.200.816 | 201.866.842 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,91 | ₺10,97 | ₺10,97 | -0.90% | 15.180.674 | 166.531.992 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺79,05 | ₺79,50 | ₺79,08 | -0.94% | 15.171.100 | 1.201.551.156 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,30 | ₺1,31 | ₺1,29 | +0.77% | 15.103.547 | 19.785.647 | |
| YIGIT - YIGIT AKU | ₺16,30 | ₺16,34 | ₺16,23 | +0.74% | 15.055.735 | 246.010.717 | |
| EMKEL - EMEK ELEKTRIK | ₺6,96 | ₺6,99 | ₺6,96 | -1.27% | 15.004.141 | 105.028.990 | |
| CLEBI - CELEBI | ₺1.332 | ₺1.334 | ₺1.324,43 | +0.91% | 14.903.828 | 19.851.898.896 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,70 | ₺8,72 | ₺8,72 | +2.35% | 14.881.545 | 129.767.076 | |
| METRO - METRO HOLDING | ₺7,65 | ₺7,66 | ₺7,66 | +0.26% | 14.798.122 | 113.353.614 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,14 | +1.75% | 14.772.996 | 17.136.675 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,17 | +0.85% | 14.765.906 | 17.423.769 | |
| GENTS - GENTAS | ₺4,13 | ₺4,15 | ₺4,08 | +0.98% | 14.765.248 | 60.980.476 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,11 | ₺4,14 | ₺4,03 | +3.50% | 14.725.238 | 60.962.485 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,88 | ₺29 | ₺28,64 | +1.40% | 14.644.962 | 424.703.887 | |
| ALCAR - ALARKO CARRIER | ₺590 | ₺591,50 | ₺586,63 | +3.87% | 14.135.435 | 8.339.906.650 | |
| AYCES - ALTINYUNUS CESME | ₺352,50 | ₺353,75 | ₺352,93 | +0.14% | 14.090.525 | 4.988.045.850 | |
| DEVA - DEVA HOLDING | ₺86,80 | ₺86,90 | ₺86,49 | +1.05% | 13.991.777 | 1.215.885.404 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,18 | ₺28,20 | ₺28,16 | -0.63% | 13.959.878 | 393.668.569 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,42 | ₺16,43 | ₺16,41 | -0.42% | 13.884.464 | 227.982.898 | |
| PNSUT - PINAR SUT | ₺10,23 | ₺10,28 | ₺10,24 | +1.49% | 13.859.815 | 141.924.510 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,92 | +1.08% | 13.751.781 | 12.926.674 | |
| OZYSR - OZYASAR TEL | ₺11,36 | ₺11,43 | ₺11,38 | -0.70% | 13.619.889 | 154.721.939 | |
| ISFIN - IS FIN.KIR. | ₺16,60 | ₺16,62 | ₺16,64 | -0.84% | 13.387.243 | 222.228.239 | |
| GOLTS - GOLTAS CIMENTO | ₺252,50 | ₺253 | ₺250,60 | +0.80% | 13.339.777 | 3.368.293.768 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,59 | ₺15,60 | ₺15,56 | +0.13% | 13.302.016 | 207.378.426 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 13.206.593 | 660.990.000 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,71 | ₺10,77 | ₺10,71 | -0.19% | 13.031.008 | 140.343.959 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,08 | ₺22,18 | ₺22,10 | +0.82% | 13.011.863 | 288.603.115 | |
| SANEL - SANEL MUHENDISLIK | ₺29,28 | ₺29,30 | ₺29,66 | -5.48% | 12.972.803 | 380.103.140 | |
| HURGZ - HURRIYET GZT. | ₺4,97 | ₺4,98 | ₺4,93 | +0.40% | 12.873.199 | 64.108.530 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,16 | ₺27,40 | ₺27,22 | +1.87% | 12.848.643 | 350.254.010 | |
| KFEIN - KAFEIN YAZILIM | ₺6,07 | ₺6,08 | ₺6,06 | -0.33% | 12.829.469 | 78.003.172 | |
| OZSUB - OZSU BALIK | ₺36,68 | ₺36,70 | ₺36,53 | +0.22% | 12.661.118 | 464.156.596 | |
| MNDRS - MENDERES TEKSTIL | ₺9,14 | ₺9,17 | ₺9,09 | +0.11% | 12.436.369 | 113.668.416 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,17 | +3.48% | 12.436.294 | 14.799.189 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,12 | +1.80% | 12.412.268 | 14.025.863 | |
| ARTMS - ARTEMIS HALI | ₺30,04 | ₺30,12 | ₺30,28 | -3.77% | 12.121.388 | 364.611.343 | |
| MAALT - MARMARIS ALTINYUNUS | ₺819,50 | ₺822,50 | ₺817,59 | +0.86% | 12.097.926 | 9.950.543.724 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,35 | ₺50,40 | ₺50,28 | -0.10% | 12.094.728 | 608.969.578 | |
| KAREL - KAREL ELEKTRONIK | ₺6,04 | ₺6,05 | ₺6,02 | +0.17% | 12.060.121 | 72.843.132 | |
| KRSTL - KRISTAL KOLA | ₺7,56 | ₺7,57 | ₺7,51 | +1.20% | 11.980.211 | 90.810.002 | |
| CEMAS - CEMAS DOKUM | ₺3,11 | ₺3,12 | ₺3,10 | +0.65% | 11.909.930 | 37.158.981 | |
| KLSER - KALESERAMIK | ₺18,69 | ₺18,72 | ₺18,48 | +2.02% | 11.831.744 | 221.490.253 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,80 | ₺2,82 | ₺2,80 | +1.08% | 11.640.236 | 32.709.063 | |
| INGRM - INGRAM BILISIM | ₺300,50 | ₺304 | ₺301,74 | +0.92% | 11.553.932 | 3.486.398.981 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3 | ₺3,01 | ₺3,02 | -2.28% | 11.497.456 | 34.492.368 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,56 | ₺1,58 | ₺1,53 | +1.28% | 11.455.970 | 18.100.432 | |
| MAKTK - MAKINA TAKIM | ₺6,61 | ₺6,66 | ₺6,53 | +2.15% | 11.222.216 | 74.739.957 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,08 | ₺33,22 | ₺32,37 | +2.40% | 11.177.287 | 371.309.463 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,34 | ₺34,38 | ₺34,06 | +0.82% | 11.157.444 | 383.592.925 | |
| BESLR - BESLER GIDA | ₺11,01 | ₺11,06 | ₺10,87 | +2.23% | 10.807.495 | 118.990.518 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,47 | +1.66% | 10.747.010 | 59.216.026 | |
| YUNSA - YUNSA | ₺6,18 | ₺6,19 | ₺6,13 | +0.49% | 10.674.741 | 66.076.648 | |
| SRVGY - SERVET GMYO | ₺2,14 | ₺2,16 | ₺2,12 | +0.47% | 10.584.660 | 22.757.018 | |
| BORSK - BOR SEKER | ₺5,42 | ₺5,43 | ₺5,40 | +0.56% | 10.516.176 | 56.997.676 | |
| ARASE - DOGU ARAS ENERJI | ₺96,25 | ₺96,65 | ₺95,38 | +0.73% | 10.491.503 | 1.014.003.746 | |
| KOPOL - KOZA POLYESTER | ₺3,20 | ₺3,21 | ₺3,16 | +1.59% | 10.264.487 | 32.846.357 | |
| SANKO - SANKO PAZARLAMA | ₺21,66 | ₺21,88 | ₺21,46 | +0.65% | 10.128.472 | 219.990.403 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,20 | ₺7,23 | ₺7,22 | -1.23% | 10.042.895 | 72.308.842 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,15 | ₺9,17 | ₺9,15 | -0.11% | 9.859.305 | 90.409.826 | |
| LIDFA - LIDER FAKTORING | ₺1,55 | ₺1,56 | ₺1,54 | +1.96% | 9.793.772 | 15.278.284 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,35 | ₺55,50 | ₺55,24 | +0.63% | 9.787.494 | 543.205.900 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| GARFA - GARANTI FAKTORING | ₺22,60 | ₺22,62 | ₺22,61 | +0.09% | 9.672.456 | 218.597.500 | |
| EGPRO - EGE PROFIL | ₺33,68 | ₺33,84 | ₺33,51 | +1.02% | 9.627.811 | 324.457.228 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| PAPIL - PAPILON SAVUNMA | ₺7,82 | ₺7,83 | ₺7,78 | +0.26% | 9.530.217 | 74.621.601 | |
| ICBCT - ICBC TURKEY BANK | ₺15,05 | ₺15,10 | ₺14,90 | +0.33% | 9.477.266 | 143.106.711 | |
| KOTON - KOTON MAGAZACILIK | ₺9,89 | ₺9,91 | ₺9,82 | +0.82% | 9.444.615 | 93.407.239 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,90 | ₺63,05 | ₺63,20 | -0.87% | 9.389.647 | 590.139.323 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,22 | ₺13,27 | ₺13,36 | -2.71% | 9.388.614 | 124.586.904 | |
| DESA - DESA DERI | ₺8,53 | ₺8,60 | ₺8,53 | +0.70% | 9.318.233 | 80.136.800 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,99 | ₺14,04 | ₺13,92 | +0.79% | 9.247.397 | 129.833.460 | |
| GOZDE - GOZDE GIRISIM | ₺18,59 | ₺18,60 | ₺18,57 | -0.37% | 9.236.452 | 171.798.004 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,74 | ₺50,05 | ₺48,58 | +5.90% | 9.194.554 | 460.187.435 | |
| NATEN - NATUREL ENERJI | ₺3,91 | ₺3,93 | ₺3,89 | +0.51% | 9.104.531 | 35.780.807 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,94 | +1.06% | 9.016.661 | 8.565.828 | |
| PETUN - PINAR ET VE UN | ₺10,02 | ₺10,04 | ₺9,97 | +1.21% | 8.966.019 | 89.839.511 | |
| YATAS - YATAS | ₺26,68 | ₺26,74 | ₺26,44 | +1.13% | 8.763.409 | 234.333.544 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,05 | ₺3,06 | ₺3,04 | +0.66% | 8.716.038 | 26.583.917 | |
| SKTAS - SOKTAS | ₺2,44 | ₺2,45 | ₺2,41 | -0.41% | 8.655.646 | 21.119.777 | |
| GLRYH - GULER YAT. HOLDING | ₺1,92 | ₺1,93 | ₺1,89 | +1.58% | 8.636.335 | 16.668.127 | |
| AVGYO - AVRASYA GMYO | ₺16,21 | ₺16,48 | ₺16,29 | -0.97% | 8.548.104 | 139.163.127 | |
| DENGE - DENGE HOLDING | ₺1,75 | ₺1,77 | ₺1,75 | +2.31% | 8.498.856 | 15.042.975 | |
| SUNTK - SUN TEKSTIL | ₺25,06 | ₺25,50 | ₺24,55 | +2.53% | 8.469.923 | 213.103.260 | |
| AYEN - AYEN ENERJI | ₺25,08 | ₺25,14 | ₺25,06 | +0.72% | 8.463.019 | 212.083.264 | |
| DYOBY - DYO BOYA | ₺10,08 | ₺10,15 | ₺10,04 | +0.30% | 8.365.775 | 84.243.353 | |
| ALKIM - ALKIM KIMYA | ₺11,77 | ₺11,79 | ₺11,66 | +0.17% | 8.358.468 | 98.462.753 | |
| PARSN - PARSAN | ₺59,50 | ₺59,70 | ₺59,31 | -0.34% | 8.303.607 | 494.064.622 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,95 | ₺4,93 | -0.20% | 8.295.241 | 40.895.537 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,10 | ₺25,16 | ₺24,85 | +4.83% | 8.266.550 | 207.986.397 | |
| ISGYO - IS GMYO | ₺23,06 | ₺23,12 | ₺23,24 | -1.62% | 8.182.077 | 189.169.622 | |
| VSNMD - VISNE MADENCILIK | ₺27,28 | ₺27,30 | ₺27,17 | +0.74% | 8.078.117 | 220.209.480 | |
| PAGYO - PANORA GMYO | ₺115,30 | ₺115,70 | ₺116,17 | -2.21% | 8.012.521 | 923.843.683 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,50 | ₺13,80 | ₺13,35 | -3.50% | 7.988.348 | 110.239.197 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,88 | ₺39,02 | ₺38,72 | +0.21% | 7.554.505 | 294.625.693 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,82 | ₺9,85 | ₺9,83 | -0.50% | 7.537.563 | 74.320.373 | |
| OBASE - OBASE BILGISAYAR | ₺26,26 | ₺26,36 | ₺26,06 | -2.87% | 7.519.527 | 198.365.112 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,95 | ₺1,94 | +0.52% | 7.514.843 | 14.653.943 | |
| KLMSN - KLIMASAN KLIMA | ₺22 | ₺22,04 | ₺21,80 | +0.18% | 7.514.202 | 165.312.440 | |
| PKART - PLASTIKKART | ₺87,10 | ₺87,55 | ₺87,09 | -0.40% | 7.413.331 | 645.701.161 | |
| CMBTN - CIMBETON | ₺1.212 | ₺1.217 | ₺1.211,34 | +0.25% | 7.400.100 | 8.976.321.300 | |
| DOCO - DO-CO | ₺10.610 | ₺10.635 | ₺10.603,78 | +0.05% | 7.337.815 | 77.890.906.225 | |
| PRDGS - PARDUS GIRISIM | ₺4,13 | ₺4,14 | ₺4,14 | -2.36% | 7.334.048 | 30.362.958 | |
| PKENT - PETROKENT TURIZM | ₺98,15 | ₺98,25 | ₺97,36 | +0.61% | 7.322.146 | 719.766.932 | |
| AFYON - AFYON CIMENTO | ₺11,02 | ₺11,04 | ₺10,90 | +1.66% | 7.316.394 | 80.772.990 | |
| VANGD - VANET GIDA | ₺66,75 | ₺68 | ₺68,07 | -3.06% | 7.203.593 | 489.844.310 | |
| ALKA - ALKIM KAGIT | ₺6 | ₺6,01 | ₺5,94 | +1.01% | 7.158.965 | 43.025.380 | |
| PINSU - PINAR SU | ₺8,76 | ₺8,78 | ₺8,74 | +1.50% | 7.105.912 | 62.389.906 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,28 | ₺24,34 | ₺24,35 | +0.08% | 7.076.858 | 171.826.114 | |
| GOODY - GOOD-YEAR | ₺2,16 | ₺2,17 | ₺2,15 | +0.93% | 7.060.312 | 15.320.877 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,64 | ₺8,66 | ₺8,60 | -0.23% | 6.976.148 | 60.413.445 | |
| BAGFS - BAGFAS | ₺22,04 | ₺22,10 | ₺21,94 | +1.10% | 6.969.991 | 153.897.392 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PENGD - PENGUEN GIDA | ₺6,97 | ₺7,01 | ₺6,90 | +1.74% | 6.842.450 | 47.965.573 | |
| USAK - USAK SERAMIK | ₺0,40 | ₺0,41 | ₺0,41 | -6.98% | 6.800.686 | 2.720.274 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,70 | ₺21,74 | ₺21,73 | -0.18% | 6.785.128 | 147.237.284 | |
| ATAKP - ATAKEY PATATES | ₺32,26 | ₺33,08 | ₺31,63 | +2.99% | 6.681.746 | 220.898.521 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,06 | ₺39,22 | ₺39,18 | +0.15% | 6.646.250 | 260.798.831 | |
| ERSU - ERSU GIDA | ₺16,62 | ₺16,92 | ₺16,73 | -3.26% | 6.616.714 | 111.954.802 | |
| FMIZP - F-M IZMIT PISTON | ₺266 | ₺267 | ₺264,73 | +2.10% | 6.608.592 | 1.764.493.997 | |
| SNICA - SANICA ISI SANAYI | ₺2,24 | ₺2,25 | ₺2,23 | +1.35% | 6.592.298 | 14.832.670 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106,10 | ₺106,20 | ₺105,71 | +0.47% | 6.433.535 | 683.241.396 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,64 | ₺21,82 | ₺21,30 | +2.46% | 6.255.437 | 135.367.648 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,36 | ₺3,38 | ₺3,35 | +0.60% | 6.238.099 | 20.960.012 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | +8.96% | 6.153.703 | 4.492.203 | |
| ASUZU - ANADOLU ISUZU | ₺41,80 | ₺41,96 | ₺42,13 | +0.43% | 6.002.154 | 251.850.394 | |
| EKSUN - EKSUN GIDA | ₺4,47 | ₺4,48 | ₺4,47 | +1.59% | 5.980.304 | 26.791.761 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,08 | ₺21,10 | ₺20,77 | -0.19% | 5.828.836 | 122.988.434 | |
| CUSAN - CUHADAROGLU METAL | ₺19,68 | ₺19,78 | ₺19,72 | +0.98% | 5.797.584 | 114.038.486 | |
| TRILC - TURK ILAC SERUM | ₺0,99 | ₺1 | ₺0,99 | +4.21% | 5.493.612 | 5.438.676 | |
| CEMTS - CEMTAS | ₺7,64 | ₺7,68 | ₺7,65 | +0.39% | 5.341.423 | 41.022.127 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,69 | ₺19,69 | ₺18,90 | +10.00% | 5.301.146 | 104.379.574 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,62 | ₺5,64 | ₺5,63 | +1.81% | 5.296.951 | 29.874.804 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,03 | ₺2,04 | ₺2,01 | -1.93% | 5.269.973 | 10.698.045 | |
| SMART - SMARTIKS YAZILIM | ₺15,54 | ₺15,55 | ₺15,60 | -1.52% | 5.259.651 | 81.787.580 | |
| SUWEN - SUWEN TEKSTIL | ₺5,02 | ₺5,05 | ₺4,94 | +1.21% | 5.246.382 | 26.389.300 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,84 | ₺19,90 | ₺19,67 | +2.05% | 5.240.901 | 104.293.933 | |
| FADE - FADE GIDA | ₺11,34 | ₺11,39 | ₺11,35 | -0.35% | 4.937.814 | 56.093.567 | |
| BMSCH - BMS CELIK HASIR | ₺8,84 | ₺8,88 | ₺8,87 | +1.83% | 4.734.575 | 42.043.023 | |
| BEGYO - BATI EGE GMYO | ₺2,53 | ₺2,54 | ₺2,52 | +0.40% | 4.721.190 | 11.991.824 | |
| INTEM - INTEMA | ₺196,40 | ₺197 | ₺194,85 | +1.34% | 4.714.086 | 928.674.962 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,62 | ₺3,63 | ₺3,59 | +0.28% | 4.649.147 | 16.876.402 | |
| ERBOS - ERBOSAN | ₺113,60 | ₺114,40 | ₺113,41 | +0.35% | 4.502.279 | 515.060.672 | |
| EUYO - EURO YAT. ORT. | ₺4,37 | ₺4,39 | ₺4,47 | +1.18% | 4.486.057 | 19.290.046 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 4.390.275 | 7.726.884 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,72 | ₺29,86 | ₺29,64 | +0.68% | 4.367.102 | 129.964.941 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,48 | ₺10,49 | ₺10,28 | +0.96% | 4.310.678 | 45.219.016 | |
| TLMAN - TRABZON LIMAN | ₺62 | ₺62,05 | ₺61,62 | +1.22% | 4.307.927 | 267.306.892 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,85 | ₺86,15 | ₺84,96 | +0.70% | 4.303.785 | 369.264.757 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,20 | ₺65,30 | ₺64,94 | +0.46% | 4.265.339 | 278.100.083 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,48 | ₺2,49 | ₺2,44 | +2.89% | 4.259.367 | 10.605.824 | |
| VAKKO - VAKKO TEKSTIL | ₺58,55 | ₺58,60 | ₺58,30 | +0.09% | 4.203.962 | 246.352.200 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 4.200.271 | 54.099.491 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,09 | ₺4,06 | -0.49% | 4.187.372 | 17.084.477 | |
| KRTEK - KARSU TEKSTIL | ₺5,81 | ₺5,83 | ₺5,89 | -3.97% | 4.154.414 | 24.137.146 | |
| HTTBT - HITIT BILGISAYAR | ₺33,06 | ₺33,14 | ₺33,06 | -0.54% | 4.143.240 | 137.058.388 | |
| VERTU - VERUSATURK GIRISIM | ₺26,06 | ₺26,24 | ₺25,83 | +1.86% | 4.098.145 | 107.535.334 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,90 | ₺21,92 | ₺21,74 | -0.09% | 4.016.780 | 88.047.814 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,16 | ₺19,30 | ₺18,98 | +2.02% | 3.902.407 | 74.731.098 | |
| NUGYO - NUROL GMYO | ₺7,09 | ₺7,11 | ₺7,10 | -0.14% | 3.896.074 | 27.662.126 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 3.874.176 | 411.437.491 | |
| AKMGY - AKMERKEZ GMYO | ₺209,70 | ₺210,40 | ₺209,30 | +1.30% | 3.858.391 | 809.104.509 | |
| BANVT - BANVIT | ₺130,20 | ₺130,80 | ₺130,58 | +0.46% | 3.830.044 | 500.969.742 | |
| BRISA - BRISA | ₺71,45 | ₺71,75 | ₺71,83 | -0.76% | 3.786.809 | 270.567.535 | |
| NUHCM - NUH CIMENTO | ₺210,90 | ₺211,50 | ₺210,32 | -0.75% | 3.781.135 | 797.441.456 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,33 | ₺9,34 | ₺9,35 | -0.64% | 3.751.849 | 35.042.273 | |
| BAKAB - BAK AMBALAJ | ₺30,54 | ₺30,70 | ₺30,54 | +1.86% | 3.741.701 | 114.720.562 | |
| SEYKM - SEYITLER KIMYA | ₺2,76 | ₺2,85 | ₺2,81 | -2.73% | 3.739.505 | 10.657.589 | |
| TBORG - T.TUBORG | ₺123,80 | ₺124,10 | ₺123,99 | -0.08% | 3.729.239 | 461.679.801 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,63 | +0.61% | 3.559.005 | 5.872.359 | |
| ARENA - ARENA BILGISAYAR | ₺14,76 | ₺14,87 | ₺14,82 | -0.07% | 3.532.569 | 52.529.294 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ISYAT - IS YAT. ORT. | ₺6,56 | ₺6,57 | ₺6,59 | -0.30% | 3.363.112 | 22.095.649 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,86 | ₺21,98 | ₺21,77 | +0.55% | 3.355.950 | 73.495.295 | |
| OYAYO - OYAK YAT. ORT. | ₺30,96 | ₺31 | ₺31,15 | +1.97% | 3.289.353 | 101.969.956 | |
| TSGYO - TSKB GMYO | ₺4,87 | ₺4,89 | ₺4,82 | +1.87% | 3.281.386 | 16.045.977 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,91 | ₺18,92 | ₺18,95 | -0.42% | 3.231.082 | 61.099.755 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,73 | ₺2,72 | -0.36% | 3.041.247 | 8.302.603 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,66 | ₺10,70 | ₺10,57 | +1.04% | 2.974.207 | 31.824.020 | |
| MSGYO - MISTRAL GMYO | ₺4,94 | ₺4,96 | ₺4,91 | +0.61% | 2.890.961 | 14.339.167 | |
| ZEDUR - ZEDUR ENERJI | ₺5,38 | ₺5,41 | ₺5,33 | +1.12% | 2.868.180 | 15.516.852 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 2.812.962 | 5.569.665 | |
| MNDTR - MONDI TURKEY | ₺3,98 | ₺4 | ₺3,97 | -0.25% | 2.780.455 | 11.121.822 | |
| COSMO - COSMOS YAT. HOLDING | ₺98,95 | ₺101,60 | ₺99,20 | +1.30% | 2.770.441 | 281.476.790 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,75 | ₺8,87 | ₺8,78 | -3.05% | 2.647.951 | 23.540.285 | |
| DESPC - DESPEC BILGISAYAR | ₺29,82 | ₺29,96 | ₺29,67 | +0.07% | 2.643.300 | 78.823.192 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,80 | ₺1,80 | -2.17% | 2.533.101 | 4.559.581 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,40 | ₺7,44 | ₺7,47 | +1.64% | 2.472.057 | 18.392.105 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,03 | +1.00% | 2.407.397 | 12.133.281 | |
| DERIM - DERIMOD | ₺26,46 | ₺26,58 | ₺26,08 | +2.86% | 2.317.965 | 61.611.510 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,30 | ₺15,54 | ₺15,54 | +3.53% | 2.237.072 | 34.764.100 | |
| BARMA - BAREM AMBALAJ | ₺5,65 | ₺5,66 | ₺5,71 | +2.72% | 2.220.995 | 12.570.831 | |
| BOSSA - BOSSA | ₺5,59 | ₺5,61 | ₺5,58 | -0.18% | 2.204.630 | 12.367.973 | |
| HUBVC - HUB GIRISIM | ₺1,55 | ₺1,57 | ₺1,56 | -3.13% | 2.125.697 | 3.294.830 | |
| SEKFK - SEKER FIN. KIR. | ₺4,11 | ₺4,13 | ₺4,08 | +0.73% | 2.067.086 | 8.537.067 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.058.919 | 24.089.355 | |
| DGGYO - DOGUS GMYO | ₺28,98 | ₺29,28 | ₺28,67 | +2.81% | 1.976.981 | 57.925.557 | |
| SONME - SONMEZ FILAMENT | ₺121,30 | ₺122,30 | ₺120,33 | -0.89% | 1.848.263 | 226.042.528 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89,30 | ₺90 | ₺91,15 | +5.88% | 1.834.639 | 165.117.524 | |
| RODRG - RODRIGO TEKSTIL | ₺15,52 | ₺15,53 | ₺15,28 | +2.31% | 1.823.072 | 28.312.306 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,51 | -0.65% | 1.779.641 | 2.722.851 | |
| HATEK - HATAY TEKSTIL | ₺8,20 | ₺8,26 | ₺8,17 | +1.98% | 1.767.466 | 14.599.269 | |
| BRKSN - BERKOSAN YALITIM | ₺6,03 | ₺6,10 | ₺6,02 | -0.99% | 1.754.030 | 10.576.803 | |
| SAMAT - SARAY MATBAACILIK | ₺3,86 | ₺3,88 | ₺3,79 | +1.57% | 1.745.039 | 6.770.753 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,44 | ₺15,51 | ₺15,34 | +0.45% | 1.649.150 | 25.594.807 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 1.565.340 | 37.755.995 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,08 | ₺8,10 | ₺7,98 | -4.69% | 1.473.891 | 11.938.519 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,93 | ₺7,95 | ₺8 | -1.85% | 1.420.947 | 11.296.532 | |
| ISBTR - IS BANKASI (B) | ₺425.125 | ₺436.700 | ₺436.697,50 | -0.01% | 1.310.093 | 572.114.119.519 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 1.288.261 | 7.240.029 | |
| ENPRA - ENPARA BANK | ₺40,98 | ₺41 | ₺41,36 | -4.78% | 1.221.800 | 50.093.820 | |
| KENT - KENT GIDA | ₺270 | ₺272 | ₺270,60 | -3.57% | 1.202.020 | 324.545.400 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,28 | ₺20,30 | ₺19,23 | +0.50% | 1.200.272 | 24.365.520 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 1.195.013 | 46.079.700 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,01 | +0.99% | 1.134.579 | 1.157.270 | |
| EGSER - EGE SERAMIK | ₺2,58 | ₺2,59 | ₺2,58 | -1.15% | 1.072.224 | 2.777.059 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 1.066.673 | 48.490.975 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,63 | ₺1,60 | -1.23% | 1.053.913 | 1.717.878 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,77 | ₺6,78 | ₺6,79 | -2.02% | 1.049.535 | 7.115.849 | |
| MEGAP - MEGA POLIETILEN | ₺1,19 | ₺1,20 | ₺1,19 | -0.83% | 1.018.229 | 1.211.693 | |
| QNBTR - QNB BANK | ₺159 | ₺159,20 | ₺159,29 | -1.12% | 1.011.955 | 160.900.845 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,76 | ₺41,98 | ₺42,42 | +6.55% | 996.825 | 41.846.714 | |
| ATEKS - AKIN TEKSTIL | ₺94 | ₺94,60 | ₺93,02 | +9.55% | 961.732 | 90.979.866 | |
| IDGYO - IDEALIST GMYO | ₺2,07 | ₺2,08 | ₺2,09 | +0.96% | 940.629 | 1.956.508 | |
| YYAPI - YESIL YAPI | ₺0,60 | ₺0,61 | ₺0,62 | +3.39% | 937.667 | 571.977 | |
| EMNIS - EMINIS AMBALAJ | ₺126 | ₺134 | ₺126,96 | +6.35% | 914.085 | 122.487.390 | |
| KLNMA - T. KALKINMA BANK. | ₺7,41 | ₺7,50 | ₺7,45 | +1.35% | 909.441 | 6.820.807 | |
| BRKO - BIRKO MENSUCAT | ₺6,83 | ₺6,85 | ₺6,97 | +0.29% | 766.594 | 5.251.169 | |
| AGYO - ATAKULE GMYO | ₺6,49 | ₺6,52 | ₺6,50 | +0.62% | 746.186 | 4.865.130 | |
| MTRYO - METRO YAT. ORT. | ₺7,87 | ₺7,89 | ₺7,84 | +0.13% | 729.485 | 5.755.639 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺137,80 | ₺137,80 | ₺134,91 | +9.98% | 692.766 | 95.463.127 | |
| INTEK - INNOSA TEKNOLOJI | ₺180 | ₺180,40 | ₺174,03 | +6.01% | 647.223 | 116.500.104 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,35 | ₺8,50 | ₺8,50 | +3.41% | 612.792 | 5.208.729 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,43 | ₺9,44 | ₺9,40 | -1.87% | 612.349 | 5.780.571 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,62 | ₺1,60 | -0.61% | 607.640 | 984.378 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,54 | ₺11,55 | ₺11,56 | -2.78% | 603.788 | 6.973.747 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.770 | ₺1.802 | ₺1.816,98 | -6.35% | 585.069 | 1.035.572.130 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,25 | ₺16,30 | ₺16,56 | +1.05% | 566.178 | 9.228.698 | |
| BALAT - BALATACILAR BALATACILIK | ₺57,45 | ₺57,50 | ₺57,69 | -1.71% | 547.801 | 31.498.558 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,17 | ₺4,14 | -0.71% | 496.526 | 2.070.512 | |
| ATAGY - ATA GMYO | ₺8,40 | ₺8,43 | ₺8,44 | -0.82% | 439.914 | 3.708.475 | |
| YONGA - YONGA MOBILYA | ₺34 | ₺35 | ₺33,55 | +5.42% | 435.394 | 15.238.796 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,37 | ₺10,44 | ₺10,30 | +0.87% | 419.620 | 4.380.836 | |
| EKIZ - EKIZ KIMYA | ₺55,10 | ₺55,50 | ₺0 | 0.00% | 378.399 | 21.001.145 | |
| ISBIR - ISBIR HOLDING | ₺60,20 | ₺60,50 | ₺60,82 | +0.50% | 347.720 | 21.037.054 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,96 | ₺11 | ₺10,81 | +1.48% | 333.540 | 3.655.599 | |
| SUMAS - SUMAS SUNI TAHTA | ₺198 | ₺198,80 | ₺199,23 | +1.69% | 306.620 | 60.956.116 | |
| CASA - CASA EMTIA PETROL | ₺45,02 | ₺45,22 | ₺44,67 | +1.31% | 286.390 | 12.893.260 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺135 | ₺135,70 | ₺135,48 | +0.37% | 281.924 | 38.257.060 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 257.649 | 6.771.019 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 252.938 | 22.030.935 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 223.440 | 101.888.640 | |
| CMENT - CIMENTAS | ₺235,20 | ₺236,60 | ₺235,86 | -0.96% | 212.271 | 50.223.224 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 195.592 | 1.568.646 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 193.110 | 23.752.530 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,06 | ₺18,10 | ₺18,04 | -0.61% | 192.501 | 3.484.276 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,21 | ₺6,22 | ₺6,19 | -1.27% | 161.841 | 1.006.650 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺41,70 | ₺41,70 | ₺0 | -9.97% | 161.629 | 6.739.938 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 123.506 | 103.065.757 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 46.717 | 35.201.260 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |