اشتہارات
GATE GROUP TEKNOLOJI
₺137,80
9.98 %
+₺12,50
گزشتہ بندش
₺125,30
حصص
| خرید | فروخت | اوسط | % | والیوم (لاٹ) | والیوم (ٹی ایل) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺347,25 | ₺347,50 | ₺344,91 | -0.43% | 10.639.999.103 | 3.694.739.688.604 | |
ASTOR - ASTOR ENERJI | ₺198,50 | ₺198,70 | ₺190,28 | +7.46% | 8.684.652.506 | 1.725.640.453.002 | |
AKBNK - AKBANK | ₺68,15 | ₺68,20 | ₺68,03 | -1.52% | 8.262.506.676 | 563.502.955.327 | |
TUPRS - TUPRAS | ₺394 | ₺394,25 | ₺389,74 | +3.75% | 6.634.539.400 | 2.614.008.523.600 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,80 | ₺35,82 | ₺35,71 | -2.13% | 6.108.578.612 | 218.809.285.865 | |
| THYAO - TURK HAVA YOLLARI | ₺284,25 | ₺284,50 | ₺284,52 | -0.61% | 4.925.989.638 | 1.401.444.052.011 | |
| ISCTR - IS BANKASI (C) | ₺12,81 | ₺12,82 | ₺12,77 | -1.23% | 3.909.471.407 | 50.080.328.723 | |
| KCHOL - KOC HOLDING | ₺212,70 | ₺212,80 | ₺210,79 | +1.53% | 3.297.032.727 | 701.608.564.284 | |
| BIMAS - BIM MAGAZALAR | ₺398 | ₺398,25 | ₺398,13 | +0.95% | 2.818.237.899 | 1.121.658.683.703 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,28 | ₺7,27 | ₺6,72 | +9.97% | 2.673.782.575 | 19.465.137.147 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,36 | ₺42,38 | ₺41,77 | +2.47% | 2.567.625.753 | 108.764.626.886 | |
| SASA - SASA POLYESTER | ₺1,87 | ₺1,88 | ₺1,86 | +1.62% | 1.873.581.232 | 3.522.332.716 | |
| GENIL - GEN ILAC | ₺4,02 | ₺4,03 | ₺3,92 | +3.88% | 1.782.991.108 | 7.167.624.255 | |
| SAHOL - SABANCI HOLDING | ₺88,65 | ₺88,70 | ₺87,56 | +1.20% | 1.754.623.249 | 155.547.351.015 | |
| GARAN - GARANTI BANKASI | ₺128,60 | ₺128,70 | ₺128,34 | -0.92% | 1.669.968.223 | 214.924.910.352 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 128,20 | 128,40 | 129,56 | +0.87% | 1.635.233.174 | 209.636.892.958 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,52 | ₺19,53 | ₺19,41 | -0.36% | 1.423.667.254 | 27.804.221.473 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,58 | ₺36,60 | ₺36,45 | +0.16% | 1.407.145.801 | 51.473.393.395 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺42,70 | ₺42,72 | ₺42,47 | -0.47% | 1.136.290.949 | 48.542.349.345 | |
| PETKM - PETKIM | ₺20,64 | ₺20,66 | ₺20,42 | +2.69% | 1.069.179.959 | 22.067.874.363 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,33 | +9.96% | 1.012.992.037 | 48.319.720.151 | |
| TCELL - TURKCELL | ₺100,50 | ₺100,60 | ₺99,71 | +1.11% | 1.004.634.549 | 100.965.772.180 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,66 | ₺33,68 | ₺33,42 | -0.06% | 952.472.957 | 32.079.289.183 | |
| KLRHO - KILER HOLDING | ₺13,59 | ₺13,60 | ₺14,03 | -9.21% | 947.312.869 | 12.883.455.019 | |
| TKFEN - TEKFEN HOLDING | ₺263 | ₺263,25 | ₺269,11 | -1.77% | 820.704.626 | 216.050.492.795 | |
| SISE - SISE CAM | ₺37,82 | ₺37,84 | ₺37,58 | +0.69% | 740.033.314 | 27.988.059.932 | |
| PGSUS - PEGASUS | ₺135,30 | ₺135,40 | ₺135,17 | -0.81% | 710.731.258 | 96.233.012.279 | |
| MIATK - MIA TEKNOLOJI | ₺28,70 | ₺28,74 | ₺28,71 | -1.17% | 709.200.007 | 20.382.408.207 | |
| FROTO - FORD OTOSAN | ₺74,55 | ₺74,60 | ₺74,24 | +1.02% | 704.055.241 | 52.522.521.005 | |
| TAVHL - TAV HAVALIMANLARI | ₺275 | ₺275,25 | ₺273,05 | -0.09% | 685.705.592 | 188.569.037.869 | |
| BRSAN - BORUSAN BORU SANAYI | ₺664 | ₺664,50 | ₺657,41 | +0.83% | 625.013.790 | 415.321.663.455 | |
| ENKAI - ENKA INSAAT | ₺81,35 | ₺81,40 | ₺80,32 | +1.75% | 616.007.558 | 50.143.015.217 | |
| EUPWR - EUROPOWER ENERJI | ₺50,60 | ₺50,70 | ₺49,24 | +4.34% | 587.521.762 | 29.816.729.416 | |
| ENERY - ENERYA ENERJI | ₺14,12 | ₺14,13 | ₺14,04 | +0.93% | 586.998.593 | 8.294.290.112 | |
| CVKMD - CVK MADEN | ₺12,72 | ₺12,73 | ₺12,29 | +5.21% | 583.846.701 | 7.426.530.033 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,34 | 28,36 | 27,96 | +5.11% | 575.630.912 | 16.324.892.677 | |
| MGROS - MIGROS TICARET | ₺499,50 | ₺499,75 | ₺497,90 | +0.10% | 566.900.225 | 283.166.662.512 | |
| TTKOM - TURK TELEKOM | ₺52,35 | ₺52,40 | ₺52,01 | +0.48% | 549.468.934 | 28.792.172.123 | |
| HALKB - T. HALK BANKASI | ₺43,90 | ₺43,92 | ₺44,15 | -1.35% | 540.665.323 | 23.735.207.668 | |
| CWENE - CW ENERJI | ₺19,26 | ₺19,27 | ₺18,69 | +6.58% | 508.766.844 | 9.803.937.078 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134,70 | ₺134,90 | ₺132,39 | +3.77% | 498.825.220 | 67.241.639.710 | |
| GUBRF - GUBRE FABRIK. | ₺407,75 | ₺408,25 | ₺401,24 | +2.84% | 485.721.410 | 198.174.335.382 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺130,10 | ₺130,20 | ₺127,83 | +2.92% | 482.019.933 | 62.758.995.225 | |
| EKIM - EKIM TURIZM | 17,97 | 17,95 | 17,47 | +9.98% | 460.119.319 | 8.268.344.167 | |
| TURSG - TURKIYE SIGORTA | ₺5,55 | ₺5,56 | ₺5,60 | +0.72% | 429.386.752 | 2.387.390.341 | |
| TOASO - TOFAS OTO. FAB. | ₺264,75 | ₺265 | ₺263,18 | +0.86% | 411.157.192 | 108.853.866.648 | |
| CCOLA - COCA COLA ICECEK | ₺79,75 | ₺79,80 | ₺80,19 | -3.33% | 405.173.580 | 32.312.593.013 | |
| PAHOL - PASIFIK HOLDING | ₺0,98 | ₺0,99 | ₺0,95 | +7.69% | 401.760.097 | 393.724.895 | |
| EFOR - EFOR YATIRIM | ₺15,12 | ₺15,14 | ₺14,86 | +8.14% | 389.675.329 | 5.899.684.478 | |
| TKNKA - TEKNIKA PLASTIK | 50,95 | 51 | 51,11 | -0.29% | 373.809.619 | 19.045.600.102 | |
| MARTI - MARTI OTEL | ₺1,56 | ₺1,57 | ₺1,52 | +1.95% | 370.497.671 | 581.681.344 | |
| AEFES - ANADOLU EFES | ₺18,28 | ₺18,29 | ₺18,13 | +0.72% | 362.648.681 | 6.629.217.884 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74 | ₺74,15 | ₺71,87 | +4.44% | 358.623.521 | 26.574.002.936 | |
| AKSEN - AKSA ENERJI | ₺72,20 | ₺72,25 | ₺71,97 | +0.70% | 353.896.463 | 25.569.019.416 | |
| BAHKM - BAHADIR KIMYA | ₺147 | ₺147 | ₺152,33 | -9.98% | 352.770.069 | 51.857.200.128 | |
| AKCNS - AKCANSA | ₺227 | ₺227,10 | ₺224,90 | +7.43% | 334.806.351 | 76.001.041.654 | |
| ALARK - ALARKO HOLDING | ₺108 | ₺108,10 | ₺106,19 | +3.85% | 334.183.485 | 36.091.816.348 | |
| LYDHO - LYDIA HOLDING | ₺48,26 | ₺48,32 | ₺50,09 | -6.90% | 310.937.863 | 15.024.517.556 | |
| KPEKS - KAPEKS KIMYA | 52,60 | 52,70 | 53,02 | -3.39% | 302.043.539 | 15.902.592.313 | |
| ENJSA - ENERJISA ENERJI | ₺112,90 | ₺113 | ₺113,79 | -0.96% | 299.684.482 | 33.864.346.410 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,36 | ₺1,35 | -5.56% | 292.649.524 | 398.003.352 | |
| INFO - INFO YATIRIM | ₺1,38 | ₺1,38 | ₺1,35 | +9.52% | 283.249.790 | 390.884.710 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,15 | +1.88% | 276.496.612 | 599.997.649 | |
| MAGEN - MARGUN ENERJI | ₺7,69 | ₺7,70 | ₺7,35 | +5.78% | 275.522.837 | 2.118.770.618 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TUCLK - TUGCELIK | ₺3,40 | ₺3,41 | ₺3,14 | +3.34% | 275.036.419 | 935.123.826 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,04 | ₺28,06 | ₺27,40 | +1.52% | 268.473.204 | 7.533.358.112 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,44 | ₺23,29 | +9.98% | 267.208.037 | 6.359.551.292 | |
| INTET - INTETRA TEKNOLOJI | 50 | 50,10 | 49,34 | +2.58% | 265.710.615 | 13.312.101.817 | |
| SARAE - SA-RA ENERJI | 38,68 | 38,72 | 37,98 | +2.92% | 263.484.069 | 10.202.103.138 | |
| KRDMB - KARDEMIR (B) | ₺75,30 | ₺75,40 | ₺74,82 | +1.55% | 260.240.531 | 19.622.136.003 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,62 | ₺21,56 | ₺23,01 | -9.94% | 259.652.907 | 5.598.116.678 | |
| CRFSA - CARREFOURSA | ₺223,90 | ₺224,10 | ₺219,82 | +2.28% | 257.043.998 | 57.577.855.530 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +1.61% | 254.995.686 | 481.941.846 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺29,52 | ₺29,56 | ₺28,62 | +8.29% | 253.518.683 | 7.483.871.535 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,04 | ₺41,08 | ₺40,21 | +2.91% | 253.361.846 | 10.403.037.411 | |
| DOHOL - DOGAN HOLDING | ₺18,37 | ₺18,38 | ₺18,16 | +0.82% | 244.964.025 | 4.502.438.788 | |
| OTKAR - OTOKAR | ₺347,25 | ₺347,50 | ₺341,34 | +3.27% | 241.241.951 | 83.891.888.286 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,25 | ₺64,30 | ₺64,43 | -1.38% | 239.239.629 | 15.371.146.160 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 57,50 | 57,60 | 56,53 | +2.59% | 238.391.585 | 13.707.516.143 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺51,35 | ₺51,35 | ₺52,08 | -9.99% | 236.278.845 | 12.132.918.665 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,90 | ₺7,90 | ₺8,35 | -9.92% | 231.047.728 | 1.825.277.047 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,98 | ₺48 | ₺48,13 | -0.04% | 228.869.724 | 10.985.746.764 | |
| LIDER - LDR TURIZM | ₺8,37 | ₺8,38 | ₺8,15 | -0.12% | 222.498.816 | 1.864.540.082 | |
| RYSAS - REYSAS LOJISTIK | ₺24 | ₺24,02 | ₺24,38 | -2.36% | 221.937.592 | 5.330.940.951 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,92 | ₺46 | ₺47,12 | -4.72% | 219.046.579 | 10.076.142.641 | |
| TCKRC - KIRAC GALVANIZ | ₺122,50 | ₺122,70 | ₺122,35 | -0.89% | 209.485.040 | 25.682.865.916 | |
| PSGYO - PASIFIK GMYO | ₺1,71 | ₺1,72 | ₺1,67 | +2.38% | 208.518.730 | 358.652.216 | |
| CIMSA - CIMSA | ₺41,20 | ₺41,24 | ₺40,90 | +0.78% | 206.599.176 | 8.520.150.002 | |
| GRTHO - GRAINTURK HOLDING | ₺118,60 | ₺118,90 | ₺113,36 | +4.58% | 204.497.137 | 24.273.810.150 | |
| RTALB - RTA LABORATUVARLARI | ₺2,40 | ₺2,41 | ₺2,54 | -0.41% | 202.471.718 | 487.956.839 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,09 | ₺14,10 | ₺14,18 | -2.29% | 198.300.994 | 2.794.060.999 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺102 | ₺102,20 | ₺99,80 | +7.03% | 197.288.388 | 20.123.415.566 | |
| ECILC - ECZACIBASI ILAC | ₺62,45 | ₺62,55 | ₺61,98 | +0.89% | 196.058.311 | 12.253.644.431 | |
| VAKFA - VAKIF FAKTORING | ₺9,36 | ₺9,37 | ₺9,34 | +2.29% | 193.685.193 | 1.814.830.258 | |
| DUNYH - DUNYA HOLDING | ₺22,30 | ₺22,30 | ₺23,27 | -9.94% | 190.957.761 | 4.258.358.065 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,50 | 12,51 | 12,35 | -0.16% | 182.471.624 | 2.282.720.013 | |
| AYGAZ - AYGAZ | ₺294 | ₺294,25 | ₺292,26 | +2.71% | 179.745.748 | 52.890.186.202 | |
| ORZAX - ORZAKS ILAC | 72,75 | 72,85 | 74,15 | +0.21% | 173.503.769 | 12.639.749.561 | |
| BALSU - BALSU GIDA | ₺8,58 | ₺8,59 | ₺8,51 | -0.92% | 173.444.645 | 1.489.889.500 | |
| KRDMA - KARDEMIR (A) | ₺38,60 | ₺38,62 | ₺38,78 | -1.68% | 172.572.163 | 6.668.188.364 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,61 | ₺15,61 | ₺16,26 | -9.98% | 170.733.637 | 2.665.152.072 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,03 | ₺4,04 | ₺3,94 | +4.40% | 168.142.659 | 677.614.914 | |
| AHSGY - AHES GMYO | ₺6,53 | ₺6,33 | ₺5,82 | +9.93% | 168.048.213 | 1.097.354.830 | |
| TSKB - T.S.K.B. | ₺9,81 | ₺9,82 | ₺9,75 | +0.10% | 163.106.148 | 1.600.071.316 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺1,33 | ₺1,29 | +9.92% | 160.506.919 | 213.474.202 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,53 | ₺1,54 | ₺1,52 | -0.65% | 157.791.868 | 241.421.558 | |
| MAVI - MAVI GIYIM | ₺37,34 | ₺37,38 | ₺37,36 | +0.75% | 156.100.302 | 5.835.029.307 | |
| ULKER - ULKER BISKUVI | ₺85,95 | ₺86 | ₺85,01 | +1.72% | 156.025.646 | 13.410.404.244 | |
| SKBNK - SEKERBANK | ₺4,94 | ₺4,95 | ₺4,89 | +0.61% | 155.373.131 | 769.097.000 | |
| BULGS - BULLS GSYO | ₺12,39 | ₺12,42 | ₺12,03 | +2.56% | 154.872.083 | 1.921.962.546 | |
| KARTN - KARTONSAN | ₺99,20 | ₺99,15 | ₺96,63 | +9.98% | 153.816.634 | 15.258.610.132 | |
| QUICK - QUICK SIGORTA | 50,80 | 50,90 | 50,94 | -0.88% | 151.938.490 | 7.733.669.131 | |
| SVGYO - SAVUR GMYO | ₺3,34 | ₺3,33 | ₺3,16 | +9.87% | 151.212.403 | 505.049.425 | |
| OYAKC - OYAK CIMENTO | ₺20,36 | ₺20,38 | ₺20,33 | -0.59% | 150.344.810 | 3.064.027.229 | |
| TGSAS - TGS DIS TICARET | ₺120,20 | ₺120,40 | ₺121,15 | -2.51% | 148.845.796 | 17.891.264.643 | |
| BSOKE - BATICIM CIMENTO | ₺5,51 | ₺5,53 | ₺5,31 | +5.14% | 147.424.243 | 813.781.822 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,06 | ₺4,07 | ₺4,04 | +1.50% | 146.233.342 | 595.169.704 | |
| SKYMD - SEKER YATIRIM | ₺12,88 | ₺12,89 | ₺13 | +0.62% | 143.268.019 | 1.846.724.765 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺12,43 | ₺12,21 | +9.96% | 143.194.817 | 1.787.071.317 | |
| UFUK - UFUK YATIRIM | ₺320,50 | ₺322,75 | ₺315,50 | +1.89% | 142.109.081 | 45.865.705.893 | |
| ATATR - ATA TURIZM | ₺5,69 | ₺5,70 | ₺5,55 | +0.35% | 134.682.966 | 766.346.076 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,06 | +1.89% | 133.859.546 | 144.568.309 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺43,22 | ₺43,24 | ₺42,35 | -3.86% | 130.571.031 | 5.661.559.887 | |
| MPARK - MLP SAGLIK | ₺420,75 | ₺421 | ₺423,12 | -1.23% | 129.360.261 | 54.460.669.986 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| FORTE - FORTE BILGI ILETISIM | ₺90 | ₺90,05 | ₺89,51 | -3.49% | 123.979.982 | 11.158.198.394 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,79 | ₺12,81 | ₺12,68 | +1.59% | 120.168.061 | 1.539.352.856 | |
| AKFIS - AKFEN INSAAT | ₺17,21 | ₺17,23 | ₺17,08 | -0.75% | 119.708.683 | 2.062.580.606 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,24 | ₺30,26 | ₺29,82 | +3.07% | 119.028.168 | 3.601.792.356 | |
| ODAS - ODAS ELEKTRIK | ₺5,89 | ₺5,90 | ₺5,85 | +0.17% | 116.486.078 | 687.267.861 | |
| ICUGS - ICU GIRISIM | ₺1,49 | ₺1,48 | ₺1,43 | +9.56% | 114.503.719 | 170.610.542 | |
| KOCMT - KOC METALURJI | ₺2,63 | ₺2,64 | ₺2,66 | -2.23% | 113.437.575 | 298.340.823 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,76 | ₺3,77 | ₺3,78 | +1.62% | 111.724.773 | 421.202.394 | |
| ISKPL - ISIK PLASTIK | ₺3,90 | ₺3,91 | ₺3,87 | -2.49% | 110.671.433 | 432.725.302 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,35 | ₺17,36 | ₺17,09 | +1.76% | 109.812.224 | 1.904.143.963 | |
| RYGYO - REYSAS GMYO | ₺45,86 | ₺45,96 | ₺46,76 | -5.59% | 102.610.131 | 4.715.961.618 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,84 | ₺7,86 | ₺8,08 | -3.91% | 102.432.464 | 805.119.163 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺88,05 | ₺87,75 | ₺85,28 | +9.99% | 101.999.728 | 8.981.076.011 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| METEN - METGUN ENERJI | 20,32 | 20,36 | 20,31 | +0.10% | 99.537.778 | 2.022.607.646 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,52 | ₺29,54 | ₺29,33 | +0.34% | 98.787.925 | 2.918.195.319 | |
| SOKM - SOK MARKETLER TICARET | ₺55,50 | ₺55,55 | ₺55,09 | +1.00% | 97.846.820 | 5.435.390.837 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,22 | ₺44,28 | ₺43,45 | +2.50% | 97.673.335 | 4.324.975.278 | |
| YKSLN - YUKSELEN CELIK | ₺2,29 | ₺2,30 | ₺2,36 | +1.32% | 97.130.893 | 223.401.055 | |
| ARMGD - ARMADA GIDA | ₺131,90 | ₺132,10 | ₺129,90 | +2.56% | 97.031.433 | 12.808.149.116 | |
| NETCD - NETCAD YAZILIM | ₺88,20 | ₺88,30 | ₺88,18 | +0.17% | 96.760.130 | 8.548.757.468 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,96 | ₺32 | ₺31,86 | +0.76% | 95.371.807 | 3.049.990.376 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,80 | ₺101,90 | ₺101,24 | -0.20% | 95.239.859 | 9.704.941.642 | |
| HATSN - HATSAN GEMI | ₺28,34 | ₺28,36 | ₺28 | -0.91% | 92.400.411 | 2.618.627.660 | |
| DOFRB - DOF ROBOTIK | ₺71,75 | ₺71,80 | ₺71,17 | +0.70% | 91.522.372 | 6.571.306.338 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,81 | ₺8,82 | ₺8,73 | +2.20% | 91.189.463 | 804.291.066 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,46 | ₺39,48 | ₺39,75 | +0.56% | 89.277.562 | 3.524.678.128 | |
| KCAER - KOCAER CELIK | ₺10,39 | ₺10,40 | ₺10,35 | -0.48% | 88.506.559 | 919.583.147 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,90 | ₺6,91 | ₺6,79 | +4.07% | 88.336.305 | 609.520.502 | |
| MEGMT - MEGA METAL | ₺3,68 | ₺3,69 | ₺3,69 | -2.89% | 88.068.981 | 324.974.541 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,98 | +2.04% | 85.656.272 | 171.312.545 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,37 | +0.84% | 83.502.451 | 199.570.858 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺187,20 | ₺187,30 | ₺186,32 | +0.65% | 81.343.646 | 15.227.530.475 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,88 | ₺7,89 | ₺7,48 | +8.53% | 78.168.678 | 616.750.873 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,88 | ₺4,89 | ₺4,87 | +1.24% | 77.838.622 | 379.852.477 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KGYO - KORAY GMYO | ₺8,52 | ₺8,53 | ₺8,39 | +4.54% | 73.437.419 | 625.686.806 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BESTE - BEST BRANDS ENERJI | ₺19,69 | ₺19,72 | ₺19,70 | +0.41% | 71.287.005 | 1.403.641.128 | |
| DOAS - DOGUS OTOMOTIV | ₺142,50 | ₺142,60 | ₺141,24 | +0.78% | 71.213.399 | 10.155.030.669 | |
| AKFGY - AKFEN GMYO | ₺2,40 | ₺2,41 | ₺2,39 | -1.64% | 71.202.544 | 170.886.106 | |
| LUKSK - LUKS KADIFE | ₺68,85 | ₺68,85 | ₺65,50 | +9.98% | 69.560.768 | 4.789.258.880 | |
| KRGYO - KORFEZ GMYO | ₺3,46 | ₺3,47 | ₺3,41 | +4.52% | 69.539.395 | 241.301.701 | |
| VESTL - VESTEL | ₺17,49 | ₺17,52 | ₺17,28 | +1.51% | 69.319.286 | 1.214.473.891 | |
| TABGD - TAB GIDA | ₺224,40 | ₺224,60 | ₺225,09 | -0.22% | 68.351.899 | 15.351.836.515 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,90 | ₺14,91 | ₺14,61 | -4.18% | 68.229.502 | 1.017.301.869 | |
| ATATP - ATP YAZILIM | ₺236,70 | ₺236,80 | ₺235,74 | +0.51% | 67.831.069 | 16.055.614.080 | |
| VEYAS - TURKER VANGOLU ENERJI | 77,10 | 77,25 | 76,18 | +2.87% | 66.037.342 | 5.094.780.931 | |
| KBORU - KUZEY BORU | ₺11,58 | ₺11,60 | ₺11,50 | +1.22% | 65.430.745 | 758.996.638 | |
| AKSA - AKSA | ₺10,43 | ₺10,44 | ₺10,38 | +0.38% | 64.367.530 | 671.353.340 | |
| MEYSU - MEYSU GIDA | ₺8,27 | ₺8,28 | ₺8,22 | +2.48% | 63.706.689 | 527.491.386 | |
| ALBRK - ALBARAKA TURK | ₺8,70 | ₺8,72 | ₺8,72 | -1.25% | 62.858.875 | 547.500.802 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,72 | ₺5,73 | ₺5,67 | +0.70% | 62.573.641 | 358.546.965 | |
| CELHA - CELIK HALAT | ₺31,90 | ₺31,94 | ₺31,27 | +4.45% | 62.266.973 | 1.987.561.766 | |
| KAPLM - KAPLAMIN | ₺129,80 | ₺130 | ₺130,29 | -4.20% | 61.075.376 | 7.939.798.880 | |
| GSDHO - GSD HOLDING | ₺4,27 | ₺4,28 | ₺4,23 | +0.71% | 60.263.651 | 257.325.789 | |
| KARSN - KARSAN OTOMOTIV | ₺8,96 | ₺8,97 | ₺8,94 | -0.44% | 59.853.719 | 536.887.858 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,52 | 22,56 | 22,21 | +1.90% | 58.587.317 | 1.320.558.135 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,09 | ₺3,10 | ₺3,04 | +5.10% | 58.154.240 | 179.696.602 | |
| EGEEN - EGE ENDUSTRI | ₺4.865 | ₺4.870 | ₺4.855,29 | +0.26% | 58.006.105 | 282.344.716.088 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,24 | -4.77% | 57.988.570 | 242.972.108 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,42 | +1.40% | 57.839.885 | 83.867.833 | |
| POLTK - POLITEKNIK METAL | ₺3.080 | ₺3.087,50 | ₺3.111,23 | +5.11% | 57.535.950 | 177.642.245.625 | |
| BURCE - BURCELIK | ₺25,86 | ₺25,90 | ₺26,70 | +0.23% | 57.324.623 | 1.482.414.739 | |
| ANSGR - ANADOLU SIGORTA | ₺24,12 | ₺24,16 | ₺24,11 | +1.43% | 55.872.132 | 1.349.870.705 | |
| RAYSG - RAY SIGORTA | ₺130 | ₺130 | ₺126,67 | +9.98% | 55.750.456 | 7.247.559.293 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,86 | ₺2,87 | ₺3,06 | -4.01% | 55.312.756 | 158.747.609 | |
| TRENJ - TR DOGAL ENERJI | ₺93,30 | ₺93,35 | ₺91,94 | +2.98% | 55.066.680 | 5.140.474.573 | |
| ZGYO - Z GMYO | ₺16,87 | ₺16,90 | ₺16,87 | -1.57% | 54.808.811 | 925.720.814 | |
| PLTUR - PLATFORM TURIZM | ₺15,87 | ₺15,88 | ₺15,84 | +6.43% | 53.600.956 | 851.183.178 | |
| AYDEM - AYDEM ENERJI | ₺25,44 | ₺25,48 | ₺25,30 | +2.83% | 53.351.361 | 1.358.325.639 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,07 | ₺3,08 | ₺3,04 | +0.99% | 53.020.380 | 162.772.568 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101 | ₺101,10 | ₺100,29 | +0.80% | 52.988.757 | 5.351.864.412 | |
| BURVA - BURCELIK VANA | ₺484,50 | ₺485 | ₺543,63 | -9.96% | 52.924.122 | 25.588.812.987 | |
| ECZYT - ECZACIBASI YATIRIM | ₺220 | ₺220,20 | ₺218,96 | -1.79% | 51.292.633 | 11.284.379.282 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,58 | -1.69% | 51.282.486 | 30.256.667 | |
| CGCAM - CAGDAS CAM | ₺18,69 | ₺18,71 | ₺18,82 | -3.11% | 51.111.472 | 956.295.633 | |
| AKSUE - AKSU ENERJI | ₺17,10 | ₺17,12 | ₺17,52 | -3.82% | 50.407.649 | 862.978.944 | |
| MASFN - MASFEN ENERJI | 36,94 | 36,96 | 36,99 | -0.11% | 50.357.803 | 1.860.217.236 | |
| ALGYO - ALARKO GMYO | ₺2,86 | ₺2,87 | ₺2,84 | -0.69% | 50.308.885 | 144.386.499 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,38 | ₺5,40 | ₺5,36 | +5.91% | 49.962.924 | 268.800.531 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺272 | ₺272,50 | ₺269,90 | +0.83% | 49.880.589 | 13.579.990.219 | |
| MERCN - MERCAN KIMYA | ₺10,73 | ₺10,74 | ₺10,60 | +0.37% | 49.681.004 | 533.573.983 | |
| OTTO - OTTO HOLDING | ₺115,60 | ₺115,80 | ₺114,62 | +0.17% | 49.320.560 | 5.706.388.838 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,50 | ₺1,51 | ₺1,49 | +1.34% | 48.910.218 | 73.854.429 | |
| IZENR - IZDEMIR ENERJI | ₺4,07 | ₺4,08 | ₺4,10 | -1.69% | 48.521.989 | 197.969.716 | |
| CEMZY - CEM ZEYTIN | ₺5,50 | ₺5,50 | ₺5,40 | +10.00% | 48.103.872 | 264.571.294 | |
| INDES - INDEKS BILGISAYAR | ₺11,16 | ₺11,18 | ₺11,18 | -2.19% | 47.916.735 | 534.750.760 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,46 | ₺10,48 | ₺10,57 | -2.15% | 47.619.729 | 498.578.560 | |
| VKING - VIKING KAGIT | ₺15,79 | ₺15,79 | ₺16,26 | -9.98% | 47.511.825 | 750.211.723 | |
| ARCLK - ARCELIK | ₺80,40 | ₺80,50 | ₺79,79 | +0.50% | 47.015.345 | 3.784.735.273 | |
| MOGAN - MOGAN ENERJI | ₺9,02 | ₺9,03 | ₺8,97 | -0.11% | 46.880.819 | 423.802.601 | |
| TTRAK - TURK TRAKTOR | ₺388,25 | ₺388,75 | ₺390,55 | -1.89% | 44.025.358 | 17.103.851.389 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,86 | +2.33% | 43.883.597 | 38.617.565 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,34 | +1.86% | 43.782.072 | 191.765.474 | |
| AKSGY - AKIS GMYO | ₺9,29 | ₺9,30 | ₺9,29 | -0.43% | 43.285.205 | 402.119.554 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,25 | ₺50,40 | ₺50,80 | -4.73% | 43.151.485 | 2.174.834.835 | |
| ARSAN - ARSAN HOLDING | ₺3,41 | ₺3,42 | ₺3,39 | -1.72% | 43.029.863 | 147.162.132 | |
| AKHAN - AKHAN UN | ₺29,52 | ₺29,54 | ₺29,10 | +2.64% | 42.761.661 | 1.264.889.943 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,25 | ₺53,30 | ₺52,97 | +0.47% | 42.731.565 | 2.275.455.823 | |
| LOGO - LOGO YAZILIM | ₺145,30 | ₺145,70 | ₺145,34 | -2.42% | 42.348.389 | 6.157.455.761 | |
| BERA - BERA HOLDING | ₺11,49 | ₺11,50 | ₺11,57 | -0.69% | 42.236.461 | 485.719.300 | |
| REEDR - REEDER TEKNOLOJI | ₺3,31 | ₺3,32 | ₺3,28 | +0.91% | 42.058.005 | 139.632.577 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,35 | ₺62,45 | ₺62,46 | +0.40% | 41.838.462 | 2.612.811.971 | |
| NETAS - NETAS TELEKOM. | ₺82,50 | ₺82,60 | ₺82,03 | +1.85% | 41.202.060 | 3.399.169.967 | |
| FRIGO - FRIGO PAK GIDA | ₺2,10 | ₺2,11 | ₺2,08 | +0.96% | 41.200.582 | 86.521.222 | |
| ZOREN - ZORLU ENERJI | ₺1,84 | ₺1,85 | ₺1,82 | +0.54% | 41.148.165 | 76.124.106 | |
| HLGYO - HALK GMYO | ₺4,10 | ₺4,11 | ₺4,10 | -1.20% | 40.995.494 | 168.081.524 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,83 | +6.29% | 40.099.588 | 74.585.233 | |
| GOLDA - GOLDA GIDA | 8,28 | 8,29 | 8,14 | +0.36% | 40.031.594 | 331.461.598 | |
| BKRGY - BAKIRCI GMYO | 5,48 | 5,50 | 5,38 | +4.36% | 40.024.321 | 220.133.765 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,20 | ₺229,70 | ₺225,89 | +0.61% | 39.921.460 | 9.169.959.270 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,21 | ₺12,23 | ₺11,98 | +0.91% | 39.491.764 | 483.379.194 | |
| DZGYO - DENIZ GMYO | ₺7,43 | ₺7,44 | ₺7,23 | +7.67% | 39.026.852 | 290.359.778 | |
| FZLGY - FUZUL GMYO | ₺5,28 | ₺5,30 | ₺5,30 | -2.04% | 38.684.488 | 204.640.939 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.425 | ₺1.427 | ₺1.420,81 | -0.14% | 38.209.865 | 54.525.477.355 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 37.677.893 | 30.895.872 | |
| ESCAR - ESCAR FILO | ₺14,90 | ₺14,93 | ₺15,01 | -3.12% | 37.554.058 | 560.306.546 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,34 | ₺15,35 | ₺15,21 | +0.07% | 37.415.656 | 574.330.327 | |
| AKGRT - AKSIGORTA | ₺5,17 | ₺5,18 | ₺5,19 | +0.58% | 37.352.170 | 193.484.243 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| CATES - CATES ELEKTRIK | ₺30,20 | ₺30,24 | ₺29,60 | +3.07% | 36.531.425 | 1.103.249.042 | |
| OZKGY - OZAK GMYO | ₺11,78 | ₺11,79 | ₺11,77 | -1.67% | 36.217.864 | 427.008.612 | |
| SNGYO - SINPAS GMYO | ₺2,71 | ₺2,72 | ₺2,70 | -2.17% | 35.590.863 | 96.451.238 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,84 | ₺5,85 | ₺5,80 | +1.21% | 35.162.627 | 205.349.740 | |
| GENKM - GENTAS KIMYA | ₺7,48 | ₺7,49 | ₺7,37 | +2.33% | 34.915.960 | 261.171.381 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,33 | ₺6,34 | ₺6,28 | -1.25% | 34.738.900 | 219.897.238 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,10 | ₺80,20 | ₺78,76 | +4.50% | 34.322.422 | 2.752.658.264 | |
| TRGYO - TORUNLAR GMYO | ₺90,50 | ₺90,60 | ₺90,43 | +0.28% | 34.175.485 | 3.094.590.185 | |
| ADEL - ADEL KALEMCILIK | ₺25,44 | ₺25,46 | ₺25,16 | +2.74% | 33.284.081 | 847.412.702 | |
| DITAS - DITAS BDY | ₺8,44 | ₺8,45 | ₺8,28 | +1.81% | 33.231.326 | 280.804.709 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,58 | ₺23,60 | ₺23,61 | -0.51% | 33.162.089 | 782.625.289 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,27 | -0.93% | 32.984.880 | 140.845.436 | |
| AAGYO - AGAOGLU GMYO | ₺8,48 | ₺8,49 | ₺8,44 | +0.12% | 32.815.904 | 278.278.863 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,90 | +1.10% | 32.793.674 | 30.170.180 | |
| TEKTU - TEK-ART TURIZM | ₺4,20 | ₺4,21 | ₺4,18 | -0.24% | 32.763.521 | 137.934.423 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,91 | ₺3,83 | ₺3,78 | +9.83% | 32.122.265 | 125.598.057 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,64 | ₺4,65 | ₺4,58 | +0.87% | 31.831.763 | 147.699.379 | |
| POLHO - POLISAN HOLDING | ₺18,35 | ₺18,42 | ₺17,59 | +2.91% | 31.819.840 | 584.530.462 | |
| SARKY - SARKUYSAN | ₺19,45 | ₺19,46 | ₺19,42 | -1.02% | 31.720.103 | 616.956.009 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,30 | ₺4,32 | ₺4,30 | -0.23% | 31.366.157 | 135.501.796 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,52 | ₺12,53 | ₺12,57 | -4.43% | 30.790.553 | 385.497.727 | |
| ECOGR - ECOGREEN ENERJI | ₺23,48 | ₺23,50 | ₺23,47 | -0.76% | 30.762.733 | 722.924.234 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,38 | ₺4,39 | ₺4,32 | +0.46% | 30.408.186 | 133.187.853 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,66 | ₺39,72 | ₺39,53 | +1.43% | 30.362.219 | 1.204.772.843 | |
| ZERGY - ZERAY GMYO | ₺7,68 | ₺7,69 | ₺7,74 | -0.13% | 29.612.230 | 227.718.052 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,74 | ₺2,75 | ₺2,72 | +1.10% | 29.507.300 | 81.145.074 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,74 | ₺9,75 | ₺9,59 | +0.21% | 28.546.183 | 278.039.826 | |
| VERUS - VERUSA HOLDING | ₺524 | ₺525 | ₺523,96 | +2.54% | 28.281.933 | 14.833.873.596 | |
| VBTYZ - VBT YAZILIM | ₺23,54 | ₺23,56 | ₺23,19 | +3.25% | 27.932.783 | 657.537.705 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,26 | ₺22,30 | ₺22,08 | +1.27% | 27.656.353 | 616.183.549 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,50 | ₺10,52 | ₺10,28 | +3.24% | 27.379.033 | 288.027.426 | |
| BVSAN - BULBULOGLU VINC | ₺70,90 | ₺70,95 | ₺69,66 | +1.50% | 27.263.288 | 1.934.330.248 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,46 | ₺2,47 | ₺2,44 | +0.82% | 27.181.936 | 67.139.382 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,29 | 7,31 | 7,21 | +3.69% | 27.005.365 | 197.409.219 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,68 | ₺1,69 | ₺1,62 | +5.00% | 26.977.509 | 45.322.215 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,97 | ₺11,99 | ₺11,98 | -1.48% | 26.800.088 | 321.333.058 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,40 | ₺87,55 | ₺87,91 | +0.11% | 26.257.674 | 2.294.920.738 | |
| GWIND - GALATA WIND ENERJI | ₺19,87 | ₺19,89 | ₺19,76 | +0.81% | 26.207.353 | 521.264.246 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,46 | ₺24,50 | ₺24,13 | +0.25% | 26.057.147 | 637.878.957 | |
| ETILR - ETILER GIDA | ₺7,21 | ₺7,23 | ₺7,25 | +1.83% | 26.009.036 | 188.045.331 | |
| YGGYO - YENI GIMAT GMYO | ₺208,60 | ₺209,10 | ₺209,67 | -2.48% | 25.852.528 | 5.392.837.320 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺4,99 | -2.16% | 25.839.665 | 128.939.927 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +1.25% | 25.055.863 | 20.295.249 | |
| ISGSY - IS GIRISIM | ₺12,24 | ₺12,25 | ₺12,17 | +0.82% | 24.696.107 | 302.774.273 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺71,40 | ₺71,60 | ₺68,07 | +9.90% | 24.531.400 | 1.756.448.233 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,55 | ₺10,57 | ₺10,50 | +3.23% | 24.108.534 | 254.586.117 | |
| DURDO - DURAN DOGAN BASIM | ₺6,44 | ₺6,45 | ₺6,33 | +1.26% | 23.808.846 | 153.328.966 | |
| GOKNR - GOKNUR GIDA | ₺14,03 | ₺14,05 | ₺13,95 | +0.29% | 23.571.788 | 331.183.617 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,68 | ₺18,70 | ₺18,39 | +0.75% | 23.554.319 | 440.465.758 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,97 | ₺1,98 | ₺1,94 | +1.54% | 23.095.703 | 45.729.492 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,85 | ₺13,88 | ₺14 | -3.14% | 22.891.893 | 317.739.476 | |
| KZBGY - KIZILBUK GYO | ₺1,36 | ₺1,37 | ₺1,36 | -0.73% | 22.729.753 | 30.912.464 | |
| ULUSE - ULUSOY ELEKTRIK | ₺144,90 | ₺145,50 | ₺144,30 | -2.75% | 22.530.239 | 3.262.378.622 | |
| SEKUR - SEKURO PLASTIK | ₺4,25 | ₺4,35 | ₺4,39 | -1.58% | 22.451.058 | 97.662.100 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺0,99 | +3.09% | 22.275.118 | 22.275.118 | |
| DURKN - DURUKAN SEKERLEME | ₺10,14 | ₺10,16 | ₺10,10 | +0.40% | 22.172.318 | 225.049.027 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,75 | ₺61,85 | ₺62,47 | -1.91% | 22.070.688 | 1.362.864.969 | |
| TRCAS - TURCAS HOLDING | ₺44,76 | ₺44,84 | ₺44,32 | +2.52% | 21.881.072 | 980.272.044 | |
| USHOL - US YATIRIM HOLDING | 58,15 | 58,25 | 57,28 | +1.66% | 21.790.812 | 1.270.404.354 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,74 | ₺1,72 | +1.16% | 21.688.930 | 37.738.738 | |
| NTGAZ - NATURELGAZ | ₺10,89 | ₺10,91 | ₺10,89 | +1.87% | 21.507.681 | 234.648.801 | |
| KUVVA - KUVVA GIDA | ₺89,50 | ₺90 | ₺84,02 | +8.43% | 21.281.203 | 1.915.308.243 | |
| YYLGD - YAYLA GIDA | ₺7,49 | ₺7,50 | ₺7,37 | +2.74% | 21.259.019 | 159.442.645 | |
| GSDDE - GSD DENIZCILIK | ₺11,57 | ₺11,59 | ₺11,56 | -0.94% | 21.213.996 | 245.658.077 | |
| NTHOL - NET HOLDING | ₺36,98 | ₺37 | ₺36,72 | +1.04% | 21.126.128 | 781.244.230 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,75 | ₺4,77 | ₺4,69 | +0.63% | 21.125.125 | 100.555.595 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,36 | ₺23,40 | ₺23,19 | +3.45% | 20.451.757 | 478.162.090 | |
| MRSHL - MARSHALL | ₺1.267 | ₺1.270 | ₺1.270,16 | -0.63% | 20.332.792 | 25.761.647.464 | |
| KONYA - KONYA CIMENTO | ₺3.465 | ₺3.467,50 | ₺3.454,47 | +0.07% | 20.329.560 | 70.492.749.300 | |
| LXGYO - LUXERA GMYO | ₺6,82 | ₺6,83 | ₺6,76 | +0.44% | 20.283.252 | 138.534.611 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +1.15% | 20.214.244 | 17.788.535 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,32 | -0.75% | 19.912.498 | 26.284.497 | |
| TDGYO - TREND GMYO | ₺7,99 | ₺8 | ₺7,72 | +6.81% | 19.850.300 | 158.802.403 | |
| CEOEM - CEO EVENT MEDYA | ₺19,93 | ₺19,97 | ₺19,83 | -0.55% | 19.807.558 | 395.556.934 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,63 | +1.23% | 19.652.579 | 32.426.756 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,36 | ₺29,44 | ₺29,29 | +0.96% | 19.451.837 | 572.662.068 | |
| EGEPO - NASMED EGEPOL | ₺5,47 | ₺5,48 | ₺5,47 | -2.31% | 19.357.697 | 106.273.758 | |
| EGGUB - EGE GUBRE | ₺99,05 | ₺99,15 | ₺97,48 | +1.48% | 19.079.609 | 1.893.651.223 | |
| DAGI - DAGI GIYIM | ₺5,87 | ₺5,89 | ₺5,80 | -0.34% | 18.810.344 | 110.604.820 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,69 | ₺1,70 | ₺1,68 | -1.74% | 18.725.735 | 31.646.491 | |
| KLGYO - KILER GMYO | ₺4,23 | ₺4,24 | ₺4,22 | -0.93% | 18.658.200 | 79.110.766 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 18.631.704 | 237.181.597 | |
| BLUME - BLUME METAL KIMYA | ₺33,34 | ₺33,40 | ₺33,44 | -0.54% | 18.100.308 | 603.826.284 | |
| ADGYO - ADRA GMYO | ₺45,32 | ₺45,50 | ₺44,98 | +0.31% | 17.851.342 | 810.807.945 | |
| HOROZ - HOROZ LOJISTIK | ₺43,32 | ₺43,38 | ₺43,15 | +0.60% | 17.662.570 | 765.142.536 | |
| LINK - LINK BILGISAYAR | ₺3,63 | ₺3,64 | ₺3,59 | +0.83% | 17.565.278 | 63.937.612 | |
| KZGYO - KUZUGRUP GMYO | ₺16,82 | ₺16,85 | ₺16,63 | -0.12% | 17.247.082 | 290.613.335 | |
| TATGD - TAT GIDA | ₺16,07 | ₺16,09 | ₺15,99 | -0.06% | 17.154.392 | 275.842.618 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,98 | ₺15,02 | ₺14,89 | +1.08% | 17.069.722 | 256.045.832 | |
| TARKM - TARKIM BITKI KORUMA | ₺363 | ₺363,50 | ₺360,75 | +0.97% | 17.003.649 | 6.176.575.590 | |
| IMASM - IMAS MAKINA | ₺1,57 | ₺1,58 | ₺1,55 | +2.60% | 16.845.297 | 26.615.569 | |
| DMSAS - DEMISAS DOKUM | ₺6,48 | ₺6,49 | ₺6,47 | -0.92% | 16.667.548 | 108.172.385 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,42 | +0.70% | 16.657.960 | 23.820.883 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,94 | ₺2,95 | ₺2,88 | +2.79% | 16.634.473 | 49.071.695 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,06 | ₺18,08 | ₺17,95 | -0.06% | 16.493.244 | 298.032.916 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,06 | ₺19,04 | +2.47% | 16.470.619 | 313.930.005 | |
| EPLAS - EGEPLAST | ₺5,28 | ₺5,30 | ₺5,27 | -2.75% | 16.174.587 | 85.725.312 | |
| KNFRT - KONFRUT TARIM | ₺10,66 | ₺10,69 | ₺10,47 | +2.30% | 16.023.628 | 171.132.348 | |
| BNTAS - BANTAS AMBALAJ | ₺5,33 | ₺5,34 | ₺5,28 | -0.93% | 16.014.302 | 85.356.228 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,96 | ₺3,97 | ₺3,94 | +1.02% | 15.846.234 | 62.909.548 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.269,27 | +10.00% | 15.691.980 | 98.388.714.600 | |
| OZGYO - OZDERICI GMYO | ₺1,60 | ₺1,61 | ₺1,62 | -3.03% | 15.575.015 | 24.920.025 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,96 | ₺28,02 | ₺27,52 | +2.64% | 15.545.598 | 435.587.643 | |
| EKOS - EKOS TEKNOLOJI | ₺3,25 | ₺3,26 | ₺3,23 | +0.31% | 15.527.048 | 50.618.175 | |
| AKENR - AKENERJI | ₺7,84 | ₺7,85 | ₺7,77 | +1.16% | 15.493.194 | 121.621.571 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,22 | +3.39% | 15.474.786 | 18.879.239 | |
| LILAK - LILA KAGIT | ₺23,26 | ₺23,28 | ₺23,12 | +0.69% | 15.106.905 | 351.688.738 | |
| OFSYM - OFIS YEM GIDA | ₺55,10 | ₺55,20 | ₺54,99 | -0.36% | 15.070.551 | 831.894.423 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,42 | 26,48 | 25,96 | +2.00% | 15.023.001 | 397.809.073 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,40 | ₺5,41 | ₺5,38 | -0.74% | 14.984.064 | 80.913.946 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,08 | ₺14,10 | ₺13,81 | +2.99% | 14.856.096 | 209.470.953 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,85 | ₺2,86 | ₺2,86 | +1.06% | 14.704.365 | 42.054.485 | |
| PCILT - PC ILETISIM MEDYA | ₺30,60 | ₺30,62 | ₺30,52 | +0.07% | 14.642.502 | 448.060.548 | |
| ASGYO - ASCE GMYO | ₺9,59 | ₺9,60 | ₺9,57 | -0.52% | 14.232.862 | 136.635.476 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺79,25 | ₺79,40 | ₺79,06 | -0.69% | 14.186.852 | 1.126.436.065 | |
| JANTS - JANTSA JANT SANAYI | ₺13,18 | ₺13,19 | ₺13,13 | -0.08% | 14.067.986 | 185.556.732 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,66 | ₺8,68 | ₺8,72 | +1.76% | 14.001.527 | 121.393.238 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,68 | ₺12,71 | ₺12,67 | -0.94% | 13.995.972 | 177.748.841 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,15 | ₺4,17 | ₺4,03 | +4.00% | 13.849.953 | 57.615.806 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,17 | +1.71% | 13.849.506 | 16.480.912 | |
| KONKA - KONYA KAGIT | ₺8,12 | ₺8,13 | ₺8,17 | -2.17% | 13.708.413 | 111.449.402 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,36 | ₺11,38 | ₺11,29 | -1.81% | 13.692.085 | 155.679.001 | |
| GENTS - GENTAS | ₺4,13 | ₺4,14 | ₺4,08 | +1.47% | 13.572.563 | 56.326.136 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,14 | +1.75% | 13.486.176 | 15.643.965 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,68 | ₺6,69 | ₺6,62 | +0.15% | 13.454.004 | 89.872.750 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,95 | ₺10,97 | ₺10,98 | -0.90% | 13.356.114 | 146.516.568 | |
| INVES - INVESTCO HOLDING | ₺723 | ₺724 | ₺714,85 | +1.33% | 13.223.300 | 9.560.445.900 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,92 | ₺15,96 | ₺15,63 | +1.98% | 13.134.960 | 209.633.959 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 13.080.618 | 654.684.908 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,94 | ₺13,95 | ₺13,92 | +0.29% | 13.032.163 | 181.798.680 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,92 | +1.08% | 12.789.513 | 12.022.142 | |
| AYCES - ALTINYUNUS CESME | ₺353,25 | ₺354 | ₺352,78 | -0.07% | 12.742.927 | 4.501.438.963 | |
| MAKIM - MAKIM MAKINE | ₺13,14 | ₺13,17 | ₺13,24 | -2.88% | 12.680.740 | 167.005.351 | |
| DEVA - DEVA HOLDING | ₺87,10 | ₺87,25 | ₺86,44 | +1.28% | 12.663.792 | 1.103.016.270 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,86 | ₺28,90 | ₺28,60 | +1.05% | 12.662.692 | 365.951.810 | |
| EMKEL - EMEK ELEKTRIK | ₺6,96 | ₺6,98 | ₺6,95 | -1.55% | 12.618.198 | 88.075.019 | |
| ALCAR - ALARKO CARRIER | ₺589,50 | ₺592 | ₺586,37 | +4.14% | 12.587.029 | 7.445.227.654 | |
| KRONT - KRON TEKNOLOJI | ₺19,10 | ₺19,12 | ₺19,41 | -3.78% | 12.462.953 | 238.167.024 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,18 | ₺28,20 | ₺28,15 | -0.63% | 12.452.976 | 351.173.919 | |
| CLEBI - CELEBI | ₺1.327 | ₺1.328 | ₺1.323,24 | +0.61% | 12.439.820 | 16.520.080.960 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,70 | ₺10,74 | ₺10,71 | -0.83% | 12.306.844 | 131.683.233 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,89 | +0.53% | 12.150.850 | 23.086.616 | |
| METRO - METRO HOLDING | ₺7,72 | ₺7,74 | ₺7,66 | +1.31% | 12.143.070 | 93.987.360 | |
| YIGIT - YIGIT AKU | ₺16,24 | ₺16,26 | ₺16,21 | +0.18% | 12.120.225 | 196.953.660 | |
| GOLTS - GOLTAS CIMENTO | ₺252 | ₺252,25 | ₺250,39 | +0.60% | 12.036.580 | 3.033.218.110 | |
| PNSUT - PINAR SUT | ₺10,28 | ₺10,29 | ₺10,23 | +1.98% | 11.998.415 | 123.463.693 | |
| ISFIN - IS FIN.KIR. | ₺16,62 | ₺16,65 | ₺16,64 | -0.72% | 11.886.846 | 197.559.376 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,17 | +3.48% | 11.838.412 | 14.087.711 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,30 | ₺1,31 | ₺1,29 | +0.77% | 11.757.570 | 15.284.841 | |
| OZYSR - OZYASAR TEL | ₺11,41 | ₺11,43 | ₺11,37 | -0.09% | 11.676.537 | 133.462.813 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,36 | ₺27,40 | ₺27,20 | +2.47% | 11.544.408 | 316.547.660 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,57 | ₺15,59 | ₺15,56 | +0.06% | 11.371.419 | 177.166.708 | |
| MNDRS - MENDERES TEKSTIL | ₺9,17 | ₺9,19 | ₺9,08 | +0.55% | 11.207.120 | 102.993.436 | |
| KAREL - KAREL ELEKTRONIK | ₺6,05 | ₺6,07 | ₺6,02 | +0.50% | 11.143.594 | 67.530.179 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23 | ₺23,04 | ₺22,86 | +1.95% | 11.105.433 | 255.869.183 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,35 | ₺50,55 | ₺50,27 | -0.10% | 11.006.170 | 553.610.357 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,01 | ₺3,02 | ₺3,02 | -1.63% | 10.999.735 | 33.219.199 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,38 | ₺16,39 | ₺16,42 | -0.61% | 10.980.390 | 179.968.586 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,56 | ₺1,57 | ₺1,52 | -0.64% | 10.731.506 | 16.741.149 | |
| MAALT - MARMARIS ALTINYUNUS | ₺821,50 | ₺822 | ₺817,21 | +0.80% | 10.690.703 | 8.787.757.455 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,12 | +1.80% | 10.626.270 | 12.007.685 | |
| MAKTK - MAKINA TAKIM | ₺6,65 | ₺6,66 | ₺6,52 | +2.15% | 10.546.352 | 70.238.702 | |
| CEMAS - CEMAS DOKUM | ₺3,12 | ₺3,13 | ₺3,10 | +0.97% | 10.504.485 | 32.879.037 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,14 | ₺22,16 | ₺22,09 | +0.73% | 10.492.303 | 232.509.436 | |
| KRVGD - KERVAN GIDA | ₺2,11 | ₺2,12 | ₺2,08 | +1.93% | 10.445.245 | 22.039.466 | |
| KLSER - KALESERAMIK | ₺18,59 | ₺18,63 | ₺18,45 | +1.31% | 10.327.401 | 191.986.385 | |
| SANEL - SANEL MUHENDISLIK | ₺29,32 | ₺29,52 | ₺29,78 | -4.77% | 10.317.720 | 304.579.090 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,22 | ₺34,32 | ₺34,03 | +0.59% | 10.311.671 | 353.690.319 | |
| OSMEN - OSMANLI MENKUL | ₺5,51 | ₺5,52 | ₺5,47 | +1.66% | 10.270.421 | 56.590.017 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,82 | ₺2,83 | ₺2,79 | +1.80% | 10.182.263 | 28.815.804 | |
| ARTMS - ARTEMIS HALI | ₺30,10 | ₺30,16 | ₺30,32 | -3.52% | 10.114.627 | 305.057.151 | |
| HURGZ - HURRIYET GZT. | ₺4,93 | ₺4,94 | ₺4,92 | -0.40% | 10.102.850 | 49.908.078 | |
| SRVGY - SERVET GMYO | ₺2,14 | ₺2,15 | ₺2,12 | +0.47% | 10.052.219 | 21.612.272 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,98 | ₺33 | ₺32,28 | +1.73% | 9.967.818 | 328.937.993 | |
| BESLR - BESLER GIDA | ₺11,04 | ₺11,07 | ₺10,85 | +2.69% | 9.809.814 | 108.496.538 | |
| KRSTL - KRISTAL KOLA | ₺7,60 | ₺7,61 | ₺7,50 | +1.47% | 9.754.536 | 74.134.471 | |
| YUNSA - YUNSA | ₺6,16 | ₺6,17 | ₺6,13 | +0.16% | 9.724.394 | 59.999.509 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| LIDFA - LIDER FAKTORING | ₺1,55 | ₺1,56 | ₺1,54 | +1.96% | 9.682.992 | 15.105.467 | |
| DOGUB - DOGUSAN | ₺19,02 | ₺19,28 | ₺18,55 | +6.89% | 9.638.004 | 185.531.576 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| INGRM - INGRAM BILISIM | ₺300,25 | ₺301,25 | ₺301,37 | +0.59% | 9.502.622 | 2.857.913.491 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,16 | ₺9,20 | ₺9,15 | +0.22% | 9.059.713 | 83.258.759 | |
| KOPOL - KOZA POLYESTER | ₺3,19 | ₺3,20 | ₺3,16 | +1.59% | 9.027.786 | 28.888.915 | |
| KFEIN - KAFEIN YAZILIM | ₺6,02 | ₺6,03 | ₺6,05 | -1.15% | 8.981.202 | 54.156.650 | |
| ICBCT - ICBC TURKEY BANK | ₺14,96 | ₺14,98 | ₺14,88 | -0.53% | 8.691.814 | 130.116.452 | |
| SANKO - SANKO PAZARLAMA | ₺21,70 | ₺21,74 | ₺21,42 | +0.74% | 8.690.270 | 188.926.459 | |
| BORSK - BOR SEKER | ₺5,41 | ₺5,42 | ₺5,39 | +0.37% | 8.681.575 | 46.967.323 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 8.583.708 | 122.575.350 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,24 | ₺7,27 | ₺7,22 | -0.27% | 8.557.887 | 62.215.836 | |
| ARASE - DOGU ARAS ENERJI | ₺95,85 | ₺95,95 | ₺95,17 | -0.05% | 8.449.644 | 810.743.361 | |
| PAPIL - PAPILON SAVUNMA | ₺7,82 | ₺7,84 | ₺7,78 | +0.26% | 8.321.392 | 65.156.496 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,90 | ₺63,10 | ₺63,24 | -0.39% | 8.275.147 | 522.575.527 | |
| GOZDE - GOZDE GIRISIM | ₺18,59 | ₺18,63 | ₺18,56 | -0.43% | 8.119.631 | 150.943.933 | |
| OZSUB - OZSU BALIK | ₺36,48 | ₺36,54 | ₺36,42 | -0.11% | 8.107.441 | 296.245.909 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,98 | ₺14,01 | ₺13,91 | +0.50% | 8.100.571 | 113.407.999 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,40 | ₺55,50 | ₺55,19 | +0.63% | 8.090.189 | 449.005.476 | |
| SKTAS - SOKTAS | ₺2,44 | ₺2,45 | ₺2,41 | +0.41% | 8.049.817 | 19.641.553 | |
| PETUN - PINAR ET VE UN | ₺10,06 | ₺10,07 | ₺9,96 | +1.72% | 8.018.418 | 80.745.471 | |
| KOTON - KOTON MAGAZACILIK | ₺9,87 | ₺9,88 | ₺9,80 | +0.61% | 8.004.872 | 79.008.086 | |
| GARFA - GARANTI FAKTORING | ₺22,56 | ₺22,58 | ₺22,60 | +0.09% | 7.998.361 | 180.762.954 | |
| PARSN - PARSAN | ₺59,55 | ₺59,60 | ₺59,29 | -0.34% | 7.890.486 | 469.483.944 | |
| EGPRO - EGE PROFIL | ₺33,60 | ₺33,64 | ₺33,46 | +0.84% | 7.847.940 | 264.004.703 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,93 | +0.20% | 7.749.431 | 38.359.683 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,21 | ₺13,28 | ₺13,39 | -3.08% | 7.735.720 | 102.266.218 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,16 | ₺25,20 | ₺24,83 | +4.92% | 7.726.189 | 194.545.432 | |
| NATEN - NATUREL ENERJI | ₺3,92 | ₺3,93 | ₺3,88 | +0.51% | 7.721.063 | 30.343.777 | |
| YATAS - YATAS | ₺26,54 | ₺26,56 | ₺26,42 | +0.45% | 7.679.278 | 203.961.616 | |
| AYEN - AYEN ENERJI | ₺25,04 | ₺25,16 | ₺25,05 | +1.05% | 7.668.443 | 192.784.648 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,94 | +1.06% | 7.658.809 | 7.275.869 | |
| DYOBY - DYO BOYA | ₺10,10 | ₺10,12 | ₺10,03 | +0.80% | 7.532.547 | 76.229.378 | |
| MERIT - MERIT TURIZM | ₺13,69 | ₺13,77 | ₺13,68 | +1.17% | 7.462.187 | 103.202.041 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,05 | ₺3,06 | ₺3,04 | +0.66% | 7.276.596 | 22.193.617 | |
| SUNTK - SUN TEKSTIL | ₺24,60 | ₺24,82 | ₺24,47 | +0.73% | 7.165.901 | 177.141.062 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,30 | ₺13,48 | ₺13,35 | -5.73% | 7.163.105 | 96.558.649 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,28 | ₺48,56 | ₺48,38 | +2.75% | 7.137.676 | 346.605.549 | |
| DENGE - DENGE HOLDING | ₺1,75 | ₺1,76 | ₺1,74 | +1.16% | 7.042.095 | 12.323.666 | |
| ALKIM - ALKIM KIMYA | ₺11,71 | ₺11,75 | ₺11,63 | -0.17% | 6.985.740 | 82.012.582 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,95 | ₺1,94 | +0.52% | 6.875.560 | 13.407.342 | |
| PKENT - PETROKENT TURIZM | ₺97,85 | ₺98,15 | ₺97,32 | +0.15% | 6.874.936 | 672.712.478 | |
| CMBTN - CIMBETON | ₺1.213 | ₺1.216 | ₺1.211,15 | +0.25% | 6.828.455 | 8.282.915.915 | |
| PRDGS - PARDUS GIRISIM | ₺4,15 | ₺4,16 | ₺4,13 | -1.65% | 6.806.000 | 28.381.020 | |
| ISGYO - IS GMYO | ₺23,26 | ₺23,30 | ₺23,25 | -1.11% | 6.771.754 | 157.375.570 | |
| AVGYO - AVRASYA GMYO | ₺16,30 | ₺16,33 | ₺16,30 | -0.67% | 6.769.378 | 110.543.948 | |
| ALKA - ALKIM KAGIT | ₺6,01 | ₺6,02 | ₺5,93 | +1.01% | 6.683.890 | 40.170.178 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,86 | ₺38,90 | ₺38,69 | -0.10% | 6.559.856 | 255.047.218 | |
| VSNMD - VISNE MADENCILIK | ₺27,28 | ₺27,32 | ₺27,12 | +0.89% | 6.404.710 | 174.848.581 | |
| KLMSN - KLIMASAN KLIMA | ₺21,90 | ₺21,98 | ₺21,76 | +0.09% | 6.389.969 | 140.451.510 | |
| DOCO - DO-CO | ₺10.622,50 | ₺10.637,50 | ₺10.600,79 | +0.24% | 6.381.673 | 67.869.087.038 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,26 | ₺24,32 | ₺24,35 | +0.16% | 6.365.393 | 154.679.059 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | +0.47% | 6.352.127 | 13.720.595 | |
| AFYON - AFYON CIMENTO | ₺10,99 | ₺11 | ₺10,88 | +1.20% | 6.292.607 | 69.155.746 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,88 | -1.58% | 6.272.066 | 11.728.763 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,28 | ₺39,46 | ₺39,17 | +0.82% | 6.150.836 | 242.958.034 | |
| OBASE - OBASE BILGISAYAR | ₺26,34 | ₺26,42 | ₺26 | -2.95% | 6.149.050 | 162.088.960 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,84 | ₺9,86 | ₺9,82 | -0.61% | 6.148.458 | 60.562.314 | |
| BAGFS - BAGFAS | ₺21,98 | ₺22,08 | ₺21,92 | +1.10% | 6.116.373 | 135.049.512 | |
| DESA - DESA DERI | ₺8,61 | ₺8,63 | ₺8,53 | +0.82% | 6.053.626 | 52.121.724 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,64 | ₺8,65 | ₺8,60 | -0.35% | 6.018.842 | 52.062.983 | |
| PAGYO - PANORA GMYO | ₺115,90 | ₺116 | ₺116,34 | -1.70% | 5.979.936 | 693.074.629 | |
| ERSU - ERSU GIDA | ₺16,63 | ₺16,92 | ₺16,70 | -3.26% | 5.884.609 | 99.567.588 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | +8.96% | 5.869.431 | 4.284.685 | |
| PINSU - PINAR SU | ₺8,75 | ₺8,78 | ₺8,73 | +1.16% | 5.841.820 | 51.115.928 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,74 | ₺21,78 | ₺21,72 | +0.18% | 5.753.505 | 125.311.344 | |
| ATAKP - ATAKEY PATATES | ₺31,80 | ₺31,86 | ₺31,57 | -0.93% | 5.752.569 | 182.931.706 | |
| FMIZP - F-M IZMIT PISTON | ₺265,75 | ₺266 | ₺264,43 | +1.72% | 5.685.219 | 1.512.268.121 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,37 | ₺3,38 | ₺3,34 | +0.30% | 5.679.148 | 19.138.730 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,88 | ₺21,98 | ₺21,24 | +4.17% | 5.668.379 | 124.704.331 | |
| ASUZU - ANADOLU ISUZU | ₺41,92 | ₺41,94 | ₺42,15 | +0.34% | 5.608.790 | 235.120.482 | |
| PKART - PLASTIKKART | ₺87,20 | ₺87,50 | ₺86,70 | +0.06% | 5.511.630 | 482.267.616 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,20 | ₺21,24 | ₺20,73 | +0.47% | 5.509.821 | 117.028.602 | |
| BEYAZ - BEYAZ FILO | ₺16,59 | ₺16,60 | ₺16,67 | -0.66% | 5.460.808 | 90.649.420 | |
| VANGD - VANET GIDA | ₺68,35 | ₺68,85 | ₺68,50 | -1.85% | 5.393.810 | 371.363.849 | |
| PENGD - PENGUEN GIDA | ₺6,95 | ₺6,96 | ₺6,88 | +0.87% | 5.378.078 | 37.377.639 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,62 | ₺5,64 | ₺5,63 | +1.62% | 5.235.918 | 29.478.219 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106 | ₺106,10 | ₺105,64 | +0.38% | 5.218.970 | 553.732.717 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,69 | ₺19,69 | ₺18,84 | +10.00% | 4.954.169 | 97.547.593 | |
| EKSUN - EKSUN GIDA | ₺4,52 | ₺4,54 | ₺4,46 | +2.72% | 4.832.498 | 21.891.216 | |
| CEMTS - CEMTAS | ₺7,65 | ₺7,67 | ₺7,65 | +0.26% | 4.771.966 | 36.600.981 | |
| USAK - USAK SERAMIK | ₺0,39 | ₺0,39 | ₺0,41 | -6.98% | 4.723.124 | 1.889.250 | |
| SNICA - SANICA ISI SANAYI | ₺2,24 | ₺2,25 | ₺2,22 | +1.35% | 4.616.994 | 10.388.237 | |
| BMSCH - BMS CELIK HASIR | ₺8,85 | ₺8,88 | ₺8,87 | +1.49% | 4.550.428 | 40.271.292 | |
| SMART - SMARTIKS YAZILIM | ₺15,54 | ₺15,60 | ₺15,61 | -1.27% | 4.548.515 | 70.911.346 | |
| EUYO - EURO YAT. ORT. | ₺4,31 | ₺4,37 | ₺4,48 | +2.82% | 4.424.355 | 19.334.430 | |
| SUWEN - SUWEN TEKSTIL | ₺4,98 | ₺5 | ₺4,92 | +0.60% | 4.396.922 | 21.984.612 | |
| INTEM - INTEMA | ₺196,20 | ₺197 | ₺194,67 | +1.39% | 4.325.790 | 852.613.268 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,61 | ₺3,63 | ₺3,59 | +0.28% | 4.315.643 | 15.665.784 | |
| CUSAN - CUHADAROGLU METAL | ₺19,81 | ₺19,86 | ₺19,70 | +1.90% | 4.291.403 | 85.184.351 | |
| BEGYO - BATI EGE GMYO | ₺2,53 | ₺2,54 | ₺2,52 | +0.40% | 4.281.844 | 10.875.883 | |
| FADE - FADE GIDA | ₺11,42 | ₺11,44 | ₺11,34 | +0.26% | 4.262.762 | 48.723.366 | |
| ERBOS - ERBOSAN | ₺113,70 | ₺114,20 | ₺113,39 | +0.18% | 4.251.488 | 485.519.884 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 4.138.241 | 53.300.544 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,71 | ₺19,81 | ₺19,61 | +1.28% | 4.118.005 | 81.330.601 | |
| KRTEK - KARSU TEKSTIL | ₺5,80 | ₺5,83 | ₺5,89 | -4.13% | 3.938.317 | 22.842.240 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,05 | ₺65,35 | ₺64,90 | +0.54% | 3.860.206 | 251.878.455 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,50 | ₺85,75 | ₺84,84 | +0.59% | 3.824.612 | 327.769.236 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,96 | ₺22,02 | ₺21,72 | +0.36% | 3.770.221 | 83.020.262 | |
| HTTBT - HITIT BILGISAYAR | ₺33,04 | ₺33,16 | ₺33,05 | -0.30% | 3.722.889 | 123.450.995 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,10 | ₺4,06 | -0.24% | 3.673.762 | 15.025.689 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,17 | ₺19,20 | ₺18,96 | +2.29% | 3.621.834 | 69.539.214 | |
| VAKKO - VAKKO TEKSTIL | ₺58,35 | ₺58,65 | ₺58,26 | -0.26% | 3.542.038 | 207.032.098 | |
| VERTU - VERUSATURK GIRISIM | ₺25,96 | ₺26,12 | ₺25,78 | +1.40% | 3.527.658 | 92.142.439 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 3.520.530 | 373.880.286 | |
| NUGYO - NUROL GMYO | ₺7,12 | ₺7,13 | ₺7,09 | +0.42% | 3.516.236 | 25.070.762 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| AKMGY - AKMERKEZ GMYO | ₺209,90 | ₺210,50 | ₺209,21 | +1.40% | 3.467.689 | 727.867.858 | |
| BAKAB - BAK AMBALAJ | ₺30,52 | ₺30,68 | ₺30,53 | +1.46% | 3.410.466 | 104.155.627 | |
| TLMAN - TRABZON LIMAN | ₺62 | ₺62,15 | ₺61,47 | +1.47% | 3.370.899 | 209.669.936 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,66 | ₺29,82 | ₺29,59 | +0.88% | 3.333.749 | 99.412.401 | |
| TRILC - TURK ILAC SERUM | ₺0,99 | ₺0,99 | ₺0,99 | +4.21% | 3.303.260 | 3.270.227 | |
| MHRGY - MHR GMYO | ₺1,75 | ₺1,76 | ₺1,75 | -0.57% | 3.272.043 | 5.758.795 | |
| NUHCM - NUH CIMENTO | ₺211 | ₺211,30 | ₺210,14 | -0.71% | 3.262.395 | 688.365.408 | |
| BANVT - BANVIT | ₺129,80 | ₺130,70 | ₺130,57 | +0.15% | 3.244.879 | 423.132.222 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,42 | ₺2,45 | ₺2,42 | +2.07% | 3.197.043 | 7.736.845 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,06 | ₺2,06 | ₺2 | -2.90% | 3.196.858 | 6.425.684 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,63 | +0.61% | 3.180.768 | 5.248.267 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,86 | ₺22 | ₺21,76 | +0.92% | 3.175.699 | 69.801.857 | |
| ARENA - ARENA BILGISAYAR | ₺14,74 | ₺14,81 | ₺14,82 | -0.67% | 3.139.977 | 46.408.866 | |
| OYAYO - OYAK YAT. ORT. | ₺31,44 | ₺31,56 | ₺31,15 | +3.49% | 3.130.960 | 98.500.016 | |
| TBORG - T.TUBORG | ₺124,20 | ₺124,30 | ₺123,96 | +0.24% | 3.088.985 | 383.651.925 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,23 | ₺9,40 | ₺9,35 | -1.81% | 3.082.504 | 28.451.510 | |
| TSGYO - TSKB GMYO | ₺4,83 | ₺4,85 | ₺4,82 | +1.04% | 3.010.894 | 14.602.836 | |
| SEGYO - SEKER GMYO | ₺2,73 | ₺2,74 | ₺2,72 | -0.36% | 2.945.441 | 8.070.509 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,63 | ₺10,67 | ₺10,56 | +0.57% | 2.705.422 | 28.812.744 | |
| BRISA - BRISA | ₺71,90 | ₺72 | ₺71,89 | -0.07% | 2.646.688 | 190.429.187 | |
| COSMO - COSMOS YAT. HOLDING | ₺98,20 | ₺102,40 | ₺99,17 | -0.30% | 2.543.969 | 254.396.870 | |
| MNDTR - MONDI TURKEY | ₺3,97 | ₺3,99 | ₺3,97 | -0.25% | 2.503.750 | 9.989.963 | |
| ISYAT - IS YAT. ORT. | ₺6,55 | ₺6,56 | ₺6,60 | -0.46% | 2.419.516 | 15.872.022 | |
| ZEDUR - ZEDUR ENERJI | ₺5,37 | ₺5,38 | ₺5,32 | +0.56% | 2.378.279 | 12.795.141 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,84 | ₺18,93 | ₺18,91 | -0.26% | 2.373.058 | 44.945.714 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 2.335.384 | 4.624.061 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,82 | ₺8,84 | ₺8,78 | -3.60% | 2.303.287 | 20.361.060 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,26 | ₺10,27 | ₺10,23 | -1.15% | 2.302.405 | 23.645.703 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,80 | -1.63% | 2.147.856 | 3.887.620 | |
| SEYKM - SEYITLER KIMYA | ₺2,72 | ₺2,85 | ₺2,84 | -6.83% | 2.114.981 | 5.773.899 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,03 | ₺5,04 | ₺5,02 | +0.80% | 2.109.469 | 10.610.630 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,56 | ₺15,58 | ₺15,56 | +3.93% | 2.083.908 | 32.508.967 | |
| MSGYO - MISTRAL GMYO | ₺4,94 | ₺4,95 | ₺4,89 | +0.20% | 2.061.529 | 10.183.956 | |
| DESPC - DESPEC BILGISAYAR | ₺29,62 | ₺29,80 | ₺29,60 | -0.60% | 1.991.829 | 58.997.987 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 1.918.402 | 22.445.306 | |
| BOSSA - BOSSA | ₺5,58 | ₺5,59 | ₺5,57 | -0.53% | 1.848.575 | 10.333.534 | |
| DGGYO - DOGUS GMYO | ₺28,68 | ₺29 | ₺28,64 | +1.75% | 1.846.373 | 53.544.812 | |
| SEKFK - SEKER FIN. KIR. | ₺4,09 | ₺4,11 | ₺4,08 | +0.24% | 1.845.200 | 7.583.771 | |
| SONME - SONMEZ FILAMENT | ₺120,10 | ₺121,50 | ₺120,32 | -1.54% | 1.831.491 | 222.526.193 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| RODRG - RODRIGO TEKSTIL | ₺15,42 | ₺15,50 | ₺15,26 | +2.11% | 1.656.379 | 25.673.870 | |
| BRKSN - BERKOSAN YALITIM | ₺6,05 | ₺6,10 | ₺6,03 | +0.16% | 1.633.289 | 9.963.064 | |
| DERIM - DERIMOD | ₺25,90 | ₺26,04 | ₺26,02 | +0.23% | 1.604.052 | 41.544.941 | |
| HATEK - HATAY TEKSTIL | ₺8,23 | ₺8,29 | ₺8,16 | +2.22% | 1.595.953 | 13.214.489 | |
| HUBVC - HUB GIRISIM | ₺1,57 | ₺1,58 | ₺1,56 | -1.87% | 1.542.077 | 2.421.061 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,51 | -0.65% | 1.518.830 | 2.323.810 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 1.428.266 | 34.449.771 | |
| BARMA - BAREM AMBALAJ | ₺5,61 | ₺5,69 | ₺5,74 | +3.27% | 1.408.394 | 8.013.764 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,50 | ₺7,50 | ₺7,49 | +2.46% | 1.390.088 | 10.425.657 | |
| SAMAT - SARAY MATBAACILIK | ₺3,78 | ₺3,80 | ₺3,78 | -0.52% | 1.386.550 | 5.268.890 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺91,80 | ₺91,90 | ₺91,56 | +8.00% | 1.353.229 | 124.226.436 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,99 | ₺8 | ₺0 | -1.23% | 1.295.568 | 10.364.544 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 1.170.527 | 45.135.535 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,45 | ₺15,34 | -0.65% | 1.147.430 | 17.613.048 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 1.047.270 | 5.885.658 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 989.801 | 44.996.334 | |
| EGSER - EGE SERAMIK | ₺2,57 | ₺2,59 | ₺2,58 | -1.15% | 981.132 | 2.541.131 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8 | ₺8 | ₺7,92 | -4.69% | 960.457 | 7.414.724 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,01 | -0.99% | 883.223 | 892.055 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,12 | ₺2,09 | +1.44% | 866.003 | 1.827.266 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺18,83 | -9.85% | 856.248 | 15.592.273 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,61 | ₺1,60 | -1.84% | 835.912 | 1.337.459 | |
| EMNIS - EMINIS AMBALAJ | ₺135 | ₺135 | ₺126,30 | +7.14% | 832.077 | 112.330.395 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺42,20 | ₺42,20 | ₺42,53 | +6.60% | 798.763 | 33.548.062 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,77 | ₺6,86 | ₺6,79 | -0.87% | 777.825 | 5.335.883 | |
| BRKO - BIRKO MENSUCAT | ₺6,97 | ₺6,98 | ₺0 | +2.20% | 687.230 | 4.796.864 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,61 | ₺0 | +5.08% | 669.508 | 415.095 | |
| KENT - KENT GIDA | ₺270 | ₺272 | ₺271,18 | -3.57% | 615.040 | 166.060.800 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,38 | ₺9,45 | ₺9,40 | -1.77% | 609.164 | 5.756.602 | |
| QNBTR - QNB BANK | ₺159 | ₺159 | ₺159,50 | -1.12% | 588.379 | 93.552.261 | |
| KLNMA - T. KALKINMA BANK. | ₺7,43 | ₺7,43 | ₺7,43 | +1.35% | 576.268 | 4.322.013 | |
| MTRYO - METRO YAT. ORT. | ₺7,86 | ₺7,87 | ₺7,81 | -0.25% | 553.061 | 4.347.057 | |
| INTEK - INNOSA TEKNOLOJI | ₺175 | ₺175,50 | ₺173,02 | +3.06% | 549.843 | 96.222.490 | |
| MEGAP - MEGA POLIETILEN | ₺1,19 | ₺1,19 | ₺1,19 | -0.83% | 532.294 | 633.430 | |
| ENPRA - ENPARA BANK | ₺41 | ₺41 | ₺41,95 | -4.78% | 476.256 | 19.526.516 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,55 | ₺11,57 | ₺11,56 | -2.78% | 474.670 | 5.482.440 | |
| ISBTR - IS BANKASI (B) | ₺425.125 | ₺436.700 | ₺436.697,50 | -0.01% | 436.698 | 190.704.706.506 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,61 | ₺1,60 | -1.23% | 435.199 | 700.671 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,60 | ₺16,60 | ₺16,64 | +2.91% | 422.575 | 7.014.742 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,12 | ₺4,14 | ₺4,14 | -1.90% | 401.621 | 1.654.677 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.832 | ₺1.832 | ₺1.841,70 | -6.98% | 388.599 | 683.157.042 | |
| ATAGY - ATA GMYO | ₺8,43 | ₺8,45 | ₺8,49 | -0.59% | 346.959 | 2.931.806 | |
| EKIZ - EKIZ KIMYA | ₺55,50 | ₺55,60 | ₺0 | 0.00% | 322.899 | 17.920.895 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,35 | ₺8,50 | ₺8,49 | +3.41% | 297.195 | 2.526.159 | |
| YONGA - YONGA MOBILYA | ₺34 | ₺34 | ₺32,84 | +2.41% | 285.524 | 9.707.822 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,89 | +0.50% | 284.316 | 17.201.112 | |
| BALAT - BALATACILAR BALATACILIK | ₺57,45 | ₺57,50 | ₺57,88 | -1.71% | 269.444 | 15.493.001 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺130,10 | ₺135 | ₺135,46 | -4.59% | 269.032 | 34.705.167 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,27 | ₺10,28 | ₺10,28 | -0.68% | 262.132 | 2.694.719 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 238.044 | 6.255.803 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 232.034 | 20.210.196 | |
| AGYO - ATAKULE GMYO | ₺6,44 | ₺6,49 | ₺6,44 | +0.15% | 220.667 | 1.432.131 | |
| ATEKS - AKIN TEKSTIL | ₺90 | ₺90,40 | ₺87,99 | +4.69% | 217.419 | 19.654.714 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,96 | ₺10,96 | ₺10,73 | +1.48% | 216.959 | 2.377.866 | |
| CASA - CASA EMTIA PETROL | ₺44,82 | ₺45 | ₺44,50 | +0.86% | 191.848 | 8.598.609 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 189.051 | 23.253.273 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 185.136 | 84.422.016 | |
| SUMAS - SUMAS SUNI TAHTA | ₺198,80 | ₺198,80 | ₺199,53 | +1.69% | 183.364 | 36.452.823 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 167.017 | 1.339.472 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,10 | ₺18,10 | ₺18,02 | -0.61% | 140.174 | 2.537.155 | |
| CMENT - CIMENTAS | ₺230 | ₺235 | ₺235,45 | -2.39% | 137.505 | 32.066.166 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 123.506 | 103.065.757 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺41,70 | ₺41,70 | ₺0 | -9.97% | 86.736 | 3.616.891 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,22 | ₺6,22 | ₺6,15 | -1.27% | 71.060 | 441.993 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 45.964 | 34.633.497 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |