اشتہارات
کرنسی کنورٹر
23 جون, 23:59
حصص
| خرید | فروخت | اوسط | % | والیوم (لاٹ) | والیوم (ٹی ایل) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺324,75 | ₺325 | ₺324,38 | +0.08% | 11.252.459.468 | 3.657.049.326.938 | |
ASTOR - ASTOR ENERJI | ₺296,50 | ₺297 | ₺298,17 | -4.90% | 8.282.713.660 | 2.453.753.921.627 | |
SASA - SASA POLYESTER | ₺2,64 | ₺2,65 | ₺2,70 | -3.28% | 6.960.987.822 | 18.446.617.729 | |
ISCTR - IS BANKASI (C) | ₺15,19 | ₺15,20 | ₺15,26 | -1.43% | 6.916.118.088 | 105.124.994.937 | |
AKBNK - AKBANK | ₺80,55 | ₺80,60 | ₺80,62 | -1.71% | 6.552.940.393 | 528.166.995.672 | |
| YKBNK - YAPI VE KREDI BANK. | ₺42,94 | ₺42,96 | ₺43,20 | -2.01% | 5.943.960.196 | 255.352.530.004 | |
| ASELS - ASELSAN | ₺393,50 | ₺393,75 | ₺391,76 | -0.25% | 5.495.923.171 | 2.164.019.748.384 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺49,90 | ₺49,94 | ₺49,64 | -2.92% | 5.054.060.748 | 252.197.631.329 | |
| EREGL - EREGLI DEMIR CELIK | ₺39,82 | ₺39,84 | ₺39,90 | -1.24% | 3.713.539.454 | 147.947.411.834 | |
| TUPRS - TUPRAS | ₺220,50 | ₺220,60 | ₺220,82 | -0.05% | 3.586.127.608 | 791.099.750.215 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺182,40 | ₺182,50 | ₺181,12 | -0.60% | 3.487.749.125 | 636.165.440.327 | |
| GARAN - GARANTI BANKASI | ₺140,50 | ₺140,60 | ₺141,31 | -2.23% | 3.194.695.911 | 448.854.775.538 | |
| EUPWR - EUROPOWER ENERJI | ₺93,55 | ₺93,65 | ₺95,65 | -3.65% | 3.071.340.414 | 287.477.462.755 | |
| PSGYO - PASIFIK GMYO | ₺3,81 | ₺3,82 | ₺3,95 | -4.98% | 2.898.561.992 | 11.072.506.809 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,06 | ₺11,09 | ₺11,24 | -2.21% | 2.871.973.336 | 31.764.025.098 | |
| KCHOL - KOC HOLDING | ₺191,60 | ₺191,70 | ₺193,45 | -2.79% | 2.844.357.297 | 545.263.293.835 | |
| BIMAS - BIM MAGAZALAR | ₺381,50 | ₺381,75 | ₺378,40 | +0.73% | 2.662.421.614 | 1.016.379.451.049 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺159,40 | ₺159,50 | ₺161,07 | +0.38% | 2.625.007.273 | 418.426.159.348 | |
| PEKGY - PEKER GMYO | ₺13,76 | ₺13,77 | ₺13,69 | +0.51% | 2.487.313.209 | 34.225.429.761 | |
| SAHOL - SABANCI HOLDING | ₺99,20 | ₺99,25 | ₺100,11 | -2.22% | 2.391.283.774 | 237.334.914.579 | |
| HEKTS - HEKTAS | ₺3,98 | ₺3,99 | ₺4,07 | -0.25% | 2.279.097.537 | 9.070.808.197 | |
| TTKOM - TURK TELEKOM | ₺61,30 | ₺61,35 | ₺62,08 | -3.99% | 2.061.384.322 | 126.362.858.942 | |
| CWENE - CW ENERJI | ₺40,02 | ₺40,04 | ₺41,01 | +1.11% | 1.990.350.826 | 79.693.647.055 | |
| BALSU - BALSU GIDA | ₺16,98 | ₺16,92 | ₺16,75 | +9.97% | 1.960.810.562 | 33.294.563.348 | |
| IZENR - IZDEMIR ENERJI | ₺10,11 | ₺10,12 | ₺10,10 | +1.20% | 1.816.681.313 | 18.384.814.892 | |
| TOASO - TOFAS OTO. FAB. | ₺344,25 | ₺344,50 | ₺331,92 | +3.84% | 1.690.952.968 | 582.533.297.476 | |
| PGSUS - PEGASUS | ₺178,10 | ₺178,20 | ₺179,67 | -2.36% | 1.685.016.191 | 300.269.885.147 | |
| EFOR - EFOR YATIRIM | ₺16,30 | ₺16,32 | ₺16,63 | -2.16% | 1.654.456.154 | 26.984.179.873 | |
| ODAS - ODAS ELEKTRIK | ₺9,53 | ₺9,55 | ₺9,42 | +0.10% | 1.646.540.812 | 15.707.999.346 | |
| HALKB - T. HALK BANKASI | ₺45,56 | ₺45,60 | ₺45,81 | -2.65% | 1.591.210.867 | 72.559.215.524 | |
| EKGYO - EMLAK KONUT GMYO | ₺21,52 | ₺21,56 | ₺21,68 | -2.18% | 1.557.606.136 | 33.519.684.044 | |
| TCELL - TURKCELL | ₺111,30 | ₺111,40 | ₺111,58 | -1.59% | 1.540.555.926 | 171.617.930.168 | |
| SISE - SISE CAM | ₺45,08 | ₺45,10 | ₺45,39 | -2.68% | 1.446.601.403 | 65.212.791.236 | |
| GUBRF - GUBRE FABRIK. | ₺476,75 | ₺477,25 | ₺487,93 | -6.29% | 1.423.234.837 | 678.883.017.011 | |
| FROTO - FORD OTOSAN | ₺88,10 | ₺88,15 | ₺88,33 | -1.89% | 1.352.062.809 | 119.184.336.600 | |
| KRDMD - KARDEMIR (D) | ₺39,88 | ₺39,90 | ₺40,41 | -3.44% | 1.310.573.526 | 52.291.883.677 | |
| ISKPL - ISIK PLASTIK | ₺7,88 | ₺7,91 | ₺8,26 | +1.81% | 1.309.040.673 | 10.315.240.504 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| MIATK - MIA TEKNOLOJI | ₺42,74 | ₺42,76 | ₺43,50 | -5.65% | 1.250.506.549 | 53.471.660.030 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺3.280 | ₺3.285 | ₺3.252,01 | -0.61% | 1.249.570.508 | 4.098.591.264.600 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺36,14 | ₺36,16 | ₺36,26 | +0.44% | 1.226.198.337 | 44.339.331.848 | |
| IHLAS - IHLAS HOLDING | ₺1,28 | ₺1,29 | ₺1,38 | -3.03% | 1.211.666.630 | 1.550.933.286 | |
| BRSAN - BORUSAN BORU SANAYI | ₺587 | ₺587,50 | ₺597,28 | -3.92% | 1.199.499.129 | 704.705.738.288 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,74 | ₺33,76 | ₺34,06 | -3.10% | 1.185.869.510 | 40.011.237.252 | |
| OZATD - OZATA DENIZCILIK | ₺1.470 | ₺1.471 | ₺1.432,03 | -2.91% | 1.140.378.624 | 1.675.216.198.656 | |
| DAPGM - DAP GAYRIMENKUL | ₺10,11 | ₺10,12 | ₺10,36 | -4.08% | 1.125.877.360 | 11.382.620.105 | |
| ENKAI - ENKA INSAAT | ₺90,15 | ₺90,20 | ₺90,54 | -2.75% | 1.100.143.588 | 99.177.944.490 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,06 | ₺10,07 | ₺9,86 | +8.28% | 989.757.735 | 9.966.860.391 | |
| DOFRB - DOF ROBOTIK | ₺171,80 | ₺172 | ₺175,95 | -2.39% | 965.496.068 | 165.872.224.551 | |
| INFO - INFO YATIRIM | ₺6,09 | ₺6,07 | ₺6,04 | +9.93% | 963.582.738 | 5.868.218.876 | |
| MANAS - MANAS ENERJI YONETIMI | ₺28,34 | ₺28,40 | ₺28,46 | -1.05% | 912.829.734 | 25.924.364.459 | |
| GENKM - GENTAS KIMYA | ₺15,39 | ₺15,42 | ₺15,89 | -2.28% | 906.683.687 | 13.981.062.460 | |
| AEFES - ANADOLU EFES | ₺20,48 | ₺20,50 | ₺20,50 | -2.66% | 898.184.538 | 18.412.783.021 | |
| SMRVA - SUMER VARLIK YONETIM | ₺16,25 | ₺16,27 | ₺16,70 | -6.71% | 860.035.961 | 13.984.184.722 | |
| MGROS - MIGROS TICARET | ₺694,50 | ₺695 | ₺687,07 | +1.53% | 850.913.878 | 591.385.145.210 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺139,20 | ₺139,40 | ₺137,03 | +2.65% | 836.660.002 | 116.630.404.265 | |
| ATATR - ATA TURIZM | ₺17,27 | ₺17,29 | ₺17,48 | +0.52% | 806.040.706 | 13.920.322.996 | |
| ZERGY - ZERAY GMYO | ₺15,11 | ₺15,14 | ₺15,32 | +1.54% | 785.878.833 | 11.890.346.740 | |
| FZLGY - FUZUL GMYO | ₺15,35 | ₺15,37 | ₺15,80 | +2.66% | 740.730.963 | 11.414.664.141 | |